[5449]大阪製鉄:【電炉】山形鋼など一般形鋼で最軽レールも
Yahoo! 【スタンダード/12鉄鋼】 売上高:1164240 当期純利益:32270 総資産:2034850 時価:342億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260907 | 2,614 | 2,645 | 2,612 | 2,612 | 21,900 | 0 | 100% | ▼ | 8888 | 0 | 0 | 90% | 0% |
| 20260908 | 2,599 | 2,625 | 2,540 | 2,550 | 32,900 | 11,000 | 98% | ▼ | 7777 | 0 | 0 | 87% | 0% |
| 20260909 | 2,526 | 2,599 | 2,526 | 2,550 | 14,600 | -18,300 | 100% | -- | 8885 | 0 | 0 | 87% | 0% |
| 20260910 | 2,530 | 2,602 | 2,530 | 2,573 | 17,800 | 3,200 | 101% | ▲ | 1111 | 0 | 0 | 88% | 1% |
| 20260911 | 2,523 | 2,620 | 2,523 | 2,600 | 21,600 | 3,800 | 101% | ▲ | 1771 | 0 | 7 | 89% | 2% |
| 20260914 | 2,570 | 2,610 | 2,550 | 2,610 | 15,000 | -6,600 | 100% | ▲ | 8222 | 0 | 0 | 89% | 2% |
| 20260915 | 2,582 | 2,595 | 2,551 | 2,551 | 21,600 | 6,600 | 98% | ▼ | 7117 | 0 | 0 | 87% | 0% |
| 20260917 | 2,527 | 2,570 | 2,527 | 2,562 | 26,500 | 4,900 | 100% | ▲ | 7771 | 0 | 0 | 88% | 0% |
| 20260918 | 2,547 | 2,571 | 2,530 | 2,561 | 26,300 | -200 | 100% | ▼ | 2228 | 0 | 0 | 88% | 0% |
| 20260924 | 2,561 | 2,675 | 2,561 | 2,626 | 41,800 | 15,500 | 103% | ▲ | 1111 | 0 | 0 | 90% | 3% |
| 20260925 | 2,639 | 2,700 | 2,633 | 2,650 | 28,300 | -13,500 | 101% | ▲ | 2222 | 0 | 0 | 91% | 4% |
| 20260928 | 2,676 | 2,721 | 2,601 | 2,601 | 46,100 | 17,800 | 98% | ▼ | 1717 | 0 | 0 | 89% | 2% |
| 20260929 | 2,589 | 2,589 | 2,464 | 2,464 | 33,900 | -12,200 | 95% | ▼ | 8888 | 0 | 0 | 84% | 0% |
| 20260930 | 2,465 | 2,478 | 2,405 | 2,438 | 31,000 | -2,900 | 99% | ▼ | 8888 | 0 | 0 | 85% | 0% |
| 20261001 | 2,420 | 2,474 | 2,395 | 2,450 | 22,500 | -8,500 | 100% | ▲ | 8882 | 0 | 0 | 87% | 0% |
| 20261002 | 2,450 | 2,465 | 2,423 | 2,433 | 15,300 | -7,200 | 99% | ▼ | 8228 | 0 | 0 | 87% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-10-06 | ||||||
| 2026-10-05 | ||||||
| 2026-10-02 | ||||||
| 2026-10-01 | ||||||
| 2026-09-30 | ||||||
| 2026-09-29 | ||||||
| 2026-09-28 | ||||||
| 2026-09-25 | ||||||
| 2026-09-18 | ||||||
| 2026-09-11 |