[7681]レオクラン:【医療機器商社】病院の設計や医療機器調達を一貫
Yahoo! 【スタンダード/卸売業】 売上高:198040 当期純利益:1360 総資産:106590 時価:67億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250728 | 1,033 | 1,033 | 1,033 | 1,033 | 100 | -400 | 100% | ▼▼ | 8228 | 0 | 11 | 99% | 8% |
| 20250731 | 1,033 | 1,033 | 1,029 | 1,029 | 1,000 | 900 | 100% | ▼▼▼ | 4747 | 0 | 10 | 99% | 7% |
| 20250801 | 1,025 | 1,025 | 1,025 | 1,025 | 100 | -900 | 100% | ▼▼▼▼ | 8888 | 0 | 9 | 99% | 7% |
| 20250806 | 1,039 | 1,039 | 1,039 | 1,039 | 100 | 0 | 101% | ▲ | 2222 | 0 | 8 | 100% | 8% |
| 20250808 | 1,009 | 1,032 | 998 | 998 | 800 | 700 | 96% | ▼ | 7777 | 0 | 7 | 96% | 4% |
| 20250812 | 1,030 | 1,034 | 1,029 | 1,029 | 2,500 | 1,700 | 103% | ▲ | 1111 | 0 | 6 | 99% | 7% |
| 20250813 | 1,034 | 1,090 | 1,034 | 1,034 | 7,400 | 4,900 | 100% | ▲▲ | 1111 | 0 | 5 | 100% | 8% |
| 20250814 | 1,034 | 1,045 | 1,021 | 1,021 | 4,100 | -3,300 | 99% | ▼ | 8858 | 0 | 4 | 98% | 6% |
| 20250815 | 1,022 | 1,049 | 1,020 | 1,021 | 700 | -3,400 | 100% | -- | 2885 | 0 | 3 | 98% | 4% |
| 20250819 | 1,021 | 1,021 | 1,021 | 1,021 | 100 | -600 | 100% | -- | 8285 | 0 | 2 | 98% | 4% |
| 20250820 | 1,171 | 1,319 | 1,121 | 1,198 | 246,200 | 246,100 | 117% | ▲ | 1111 | 0 | 2 | 100% | 22% |
| 20250821 | 1,300 | 1,300 | 1,238 | 1,251 | 57,200 | -189,000 | 104% | ▲▲ | 8222 | 0 | 0 | 100% | 28% |
| 20250822 | 1,222 | 1,222 | 1,151 | 1,151 | 45,300 | -11,900 | 92% | ▼ | 8888 | 0 | 0 | 92% | 17% |
| 20250825 | 1,186 | 1,209 | 1,185 | 1,185 | 14,200 | -31,100 | 103% | ▲ | 8282 | 0 | 0 | 95% | 21% |
| 20250826 | 1,186 | 1,187 | 1,171 | 1,175 | 2,900 | -11,300 | 99% | ▼ | 8858 | 0 | 0 | 94% | 20% |
| 20250827 | 1,173 | 1,173 | 1,131 | 1,136 | 10,000 | 7,100 | 97% | ▼▼ | 7777 | 0 | 0 | 91% | 16% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-22 | 155,500 | 400 | 138,000 | 400 | 17,500 | 0 |
| 2025-08-15 | 143,500 | 0 | 141,500 | 0 | 2,000 | 0 |
| 2025-08-08 | 140,200 | 0 | 138,300 | 0 | 1,900 | 0 |
| 2025-08-01 | 140,200 | 0 | 138,300 | 0 | 1,900 | 0 |