[7681]レオクラン:【医療機器商社】病院の設計や医療機器調達を一貫
Yahoo! 【スタンダード/26卸売業】 売上高:198040 当期純利益:1360 総資産:106590 時価:52億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260204 | 1,030 | 1,030 | 955 | 955 | 600 | 400 | 97% | ▼▼▼▼▼ | 1717 | 0 | 0 | 92% | 0% |
| 20260205 | 953 | 1,010 | 952 | 995 | 1,500 | 900 | 104% | ▲ | 7771 | 0 | 2 | 96% | 4% |
| 20260206 | 1,030 | 1,040 | 969 | 1,003 | 6,100 | 4,600 | 101% | ▲▲ | 1111 | 0 | 0 | 97% | 5% |
| 20260209 | 973 | 973 | 958 | 963 | 300 | -5,800 | 96% | ▼ | 8888 | 0 | 0 | 93% | 1% |
| 20260210 | 968 | 992 | 968 | 992 | 500 | 200 | 103% | ▲ | 1171 | 0 | 0 | 95% | 4% |
| 20260212 | 977 | 980 | 950 | 980 | 600 | 100 | 99% | ▼ | 7717 | 0 | 0 | 94% | 3% |
| 20260213 | 967 | 967 | 952 | 952 | 300 | -300 | 97% | ▼▼ | 8288 | 0 | 0 | 92% | 0% |
| 20260216 | 937 | 937 | 932 | 932 | 400 | 100 | 98% | ▼▼▼ | 7777 | 0 | 0 | 90% | 0% |
| 20260217 | 947 | 951 | 947 | 951 | 1,000 | 600 | 102% | ▲ | 1111 | 0 | 0 | 92% | 2% |
| 20260218 | 936 | 951 | 936 | 948 | 1,800 | 800 | 100% | ▼ | 4777 | 0 | 0 | 91% | 2% |
| 20260219 | 943 | 980 | 935 | 965 | 1,800 | 0 | 102% | ▲ | 2822 | 0 | 0 | 93% | 4% |
| 20260220 | 935 | 957 | 935 | 944 | 1,100 | -700 | 98% | ▼ | 8588 | 0 | 0 | 91% | 1% |
| 20260224 | 944 | 948 | 935 | 935 | 700 | -400 | 99% | ▼▼ | 8528 | 0 | 0 | 91% | 0% |
| 20260225 | 931 | 938 | 895 | 938 | 3,600 | 2,900 | 100% | ▲ | 7771 | 0 | 0 | 91% | 1% |
| 20260227 | 923 | 923 | 923 | 923 | 100 | -3,500 | 98% | ▼ | 8288 | 0 | 0 | 90% | 0% |
| 20260302 | 920 | 929 | 920 | 923 | 900 | 800 | 100% | -- | 1774 | 0 | 0 | 91% | 0% |
| 20260303 | 921 | 938 | 920 | 922 | 1,400 | 500 | 100% | ▼ | 1417 | 0 | 0 | 91% | 0% |
| 20260304 | 881 | 911 | 879 | 911 | 2,000 | 600 | 99% | ▼▼ | 7777 | 0 | 0 | 90% | 0% |
| 20260306 | 881 | 885 | 881 | 885 | 1,000 | -1,000 | 97% | ▼▼▼ | 8258 | 0 | 0 | 88% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-27 | 118,300 | 0 | 113,800 | 0 | 4,500 | 0 |
| 2026-02-20 | 118,400 | 0 | 113,800 | 0 | 4,600 | 0 |
| 2026-02-13 | 119,300 | 0 | 113,800 | 0 | 5,500 | 0 |
| 2026-02-06 | 119,700 | 0 | 113,900 | 0 | 5,800 | 0 |