[7681]レオクラン:【医療機器商社】病院の設計や医療機器調達を一貫
Yahoo!
【スタンダード/26卸売業】
売上高:198040
当期純利益:1360
総資産:106590
時価:52億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20260225 | 931 | 938 | 895 | 938 | 3,600 | 2,900 | 100% | ▲ | 7771 | 0 | 0 | 91% | 1% |
| 20260227 | 923 | 923 | 923 | 923 | 100 | -3,500 | 98% | ▼ | 8288 | 0 | 0 | 90% | 0% |
| 20260302 | 920 | 929 | 920 | 923 | 900 | 800 | 100% | -- | 1774 | 0 | 0 | 91% | 0% |
| 20260303 | 921 | 938 | 920 | 922 | 1,400 | 500 | 100% | ▼ | 1417 | 0 | 0 | 91% | 0% |
| 20260304 | 881 | 911 | 879 | 911 | 2,000 | 600 | 99% | ▼▼ | 7777 | 0 | 11 | 90% | 0% |
| 20260306 | 881 | 885 | 881 | 885 | 1,000 | -1,000 | 97% | ▼▼▼ | 8258 | 0 | 10 | 88% | 0% |
| 20260309 | 879 | 896 | 879 | 881 | 1,300 | 300 | 100% | ▼▼▼▼ | 1777 | 0 | 9 | 88% | 0% |
| 20260310 | 895 | 895 | 881 | 881 | 300 | -1,000 | 100% | -- | 8225 | 0 | 0 | 88% | 0% |
| 20260311 | 911 | 922 | 899 | 899 | 2,800 | 2,500 | 102% | ▲ | 1111 | 0 | 0 | 90% | 2% |
| 20260312 | 896 | 923 | 896 | 915 | 1,600 | -1,200 | 102% | ▲▲ | 2882 | 0 | 0 | 92% | 4% |
| 20260316 | 870 | 870 | 851 | 860 | 2,200 | 600 | 94% | ▼ | 7777 | 0 | 4 | 87% | 0% |
| 20260319 | 850 | 850 | 850 | 850 | 100 | -2,100 | 99% | ▼▼ | 8888 | 0 | 3 | 87% | 0% |
| 20260324 | 865 | 881 | 865 | 870 | 1,400 | 1,300 | 102% | ▲ | 1111 | 0 | 2 | 90% | 2% |
| 20260325 | 915 | 925 | 915 | 919 | 3,600 | 2,200 | 106% | ▲▲ | 1111 | 0 | 0 | 95% | 8% |
| 20260326 | 925 | 928 | 913 | 928 | 500 | -3,100 | 101% | ▲▲▲ | 2822 | 0 | 0 | 96% | 9% |
| 20260327 | 883 | 891 | 883 | 891 | 200 | -300 | 96% | ▼ | 8888 | 0 | 0 | 92% | 5% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2026-03-19 | 117,800 | 0 | 113,300 | 0 | 4,500 | 0 |
| 2026-03-13 | 117,400 | 0 | 113,300 | 0 | 4,100 | 0 |
| 2026-03-06 | 117,800 | 0 | 113,000 | 0 | 4,800 | 0 |
| 2026-02-27 | 118,300 | 0 | 113,800 | 0 | 4,500 | 0 |
EDINET