[7681]レオクラン:【医療機器商社】病院の設計や医療機器調達を一貫
Yahoo! 【スタンダード/26卸売業】 売上高:198040 当期純利益:1360 総資産:106590 時価:60億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251224 | 1,005 | 1,018 | 1,005 | 1,018 | 1,200 | -3,500 | 100% | ▲ | 8282 | 0 | 0 | 100% | 9% |
| 20251225 | 1,011 | 1,022 | 1,002 | 1,002 | 1,100 | -100 | 98% | ▼ | 2828 | 0 | 0 | 98% | 8% |
| 20251226 | 1,010 | 1,037 | 1,006 | 1,037 | 3,600 | 2,500 | 103% | ▲ | 1171 | 0 | 0 | 100% | 11% |
| 20251229 | 1,007 | 1,029 | 1,007 | 1,011 | 800 | -2,800 | 97% | ▼ | 8288 | 0 | 0 | 97% | 8% |
| 20251230 | 1,010 | 1,028 | 975 | 1,027 | 2,000 | 1,200 | 102% | ▲ | 7711 | 0 | 0 | 99% | 9% |
| 20260105 | 1,027 | 1,030 | 1,021 | 1,021 | 2,100 | 100 | 99% | ▼ | 1117 | 0 | 0 | 98% | 7% |
| 20260106 | 1,014 | 1,036 | 977 | 1,023 | 2,600 | 500 | 100% | ▲ | 1771 | 0 | 0 | 99% | 7% |
| 20260107 | 1,023 | 1,023 | 999 | 999 | 200 | -2,400 | 98% | ▼ | 8228 | 0 | 0 | 96% | 4% |
| 20260108 | 999 | 1,009 | 998 | 999 | 1,600 | 1,400 | 100% | -- | 7774 | 0 | 0 | 96% | 4% |
| 20260113 | 1,000 | 1,015 | 998 | 1,013 | 2,800 | 1,200 | 101% | ▲ | 1411 | 0 | 0 | 98% | 5% |
| 20260114 | 1,013 | 1,021 | 1,011 | 1,013 | 3,300 | 500 | 100% | -- | 1114 | 0 | 0 | 98% | 4% |
| 20260115 | 995 | 1,011 | 995 | 1,011 | 500 | -2,800 | 100% | ▼ | 8888 | 0 | 0 | 97% | 4% |
| 20260116 | 1,011 | 1,061 | 1,011 | 1,028 | 1,100 | 600 | 102% | ▲ | 1111 | 0 | 0 | 99% | 5% |
| 20260119 | 1,021 | 1,051 | 1,020 | 1,035 | 1,000 | -100 | 101% | ▲▲ | 8222 | 0 | 0 | 100% | 5% |
| 20260120 | 1,005 | 1,035 | 994 | 1,035 | 600 | -400 | 100% | -- | 8885 | 0 | 0 | 100% | 5% |
| 20260121 | 1,006 | 1,039 | 1,006 | 1,039 | 600 | 0 | 100% | ▲ | 2222 | 0 | 0 | 100% | 5% |
| 20260122 | 1,064 | 1,067 | 1,031 | 1,034 | 2,600 | 2,000 | 100% | ▼ | 1117 | 0 | 0 | 100% | 5% |
| 20260123 | 1,037 | 1,062 | 1,033 | 1,033 | 1,600 | -1,000 | 100% | ▼▼ | 8288 | 0 | 0 | 99% | 3% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-01-16 | 120,900 | 0 | 114,300 | 0 | 6,600 | 0 |
| 2026-01-09 | 120,900 | 0 | 114,300 | 0 | 6,600 | 0 |
| 2025-12-26 | 123,100 | 0 | 115,200 | 0 | 7,900 | 0 |