[7681]レオクラン:【医療機器商社】病院の設計や医療機器調達を一貫
Yahoo! 【スタンダード/26卸売業】 売上高:198040 当期純利益:1360 総資産:106590 時価:60億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251204 | 970 | 970 | 970 | 970 | 100 | -8,300 | 100% | -- | 8285 | 0 | 11 | 82% | 8% |
| 20251208 | 970 | 975 | 951 | 960 | 7,800 | 7,700 | 99% | ▼ | 1747 | 0 | 10 | 81% | 6% |
| 20251209 | 960 | 983 | 952 | 963 | 1,200 | -6,600 | 100% | ▲ | 2282 | 0 | 9 | 82% | 7% |
| 20251210 | 962 | 976 | 961 | 972 | 1,100 | -100 | 101% | ▲▲ | 8222 | 0 | 8 | 82% | 8% |
| 20251211 | 978 | 991 | 976 | 976 | 2,200 | 1,100 | 100% | ▲▲▲ | 1111 | 0 | 11 | 83% | 8% |
| 20251215 | 1,000 | 1,008 | 998 | 998 | 3,100 | 900 | 102% | ▲▲▲▲ | 1111 | 0 | 0 | 86% | 11% |
| 20251216 | 985 | 988 | 973 | 988 | 500 | -2,600 | 99% | ▼ | 8888 | 0 | 9 | 86% | 10% |
| 20251217 | 973 | 997 | 973 | 982 | 1,700 | 1,200 | 99% | ▼▼ | 1477 | 0 | 8 | 98% | 9% |
| 20251218 | 981 | 996 | 981 | 988 | 1,400 | -300 | 101% | ▲ | 8222 | 0 | 7 | 99% | 10% |
| 20251219 | 979 | 985 | 970 | 985 | 800 | -600 | 100% | ▼ | 8888 | 0 | 6 | 99% | 8% |
| 20251222 | 1,060 | 1,108 | 1,021 | 1,021 | 9,800 | 9,000 | 104% | ▲ | 1111 | 0 | 0 | 100% | 12% |
| 20251223 | 1,036 | 1,042 | 1,003 | 1,015 | 4,700 | -5,100 | 99% | ▼ | 8888 | 0 | 0 | 99% | 10% |
| 20251224 | 1,005 | 1,018 | 1,005 | 1,018 | 1,200 | -3,500 | 100% | ▲ | 8282 | 0 | 0 | 100% | 9% |
| 20251225 | 1,011 | 1,022 | 1,002 | 1,002 | 1,100 | -100 | 98% | ▼ | 2828 | 0 | 0 | 98% | 8% |
| 20251226 | 1,010 | 1,037 | 1,006 | 1,037 | 3,600 | 2,500 | 103% | ▲ | 1171 | 0 | 0 | 100% | 11% |
| 20251229 | 1,007 | 1,029 | 1,007 | 1,011 | 800 | -2,800 | 97% | ▼ | 8288 | 0 | 0 | 97% | 8% |
| 20251230 | 1,010 | 1,028 | 975 | 1,027 | 2,000 | 1,200 | 102% | ▲ | 7711 | 0 | 0 | 99% | 9% |
| 20260105 | 1,027 | 1,030 | 1,021 | 1,021 | 2,100 | 100 | 99% | ▼ | 1117 | 0 | 0 | 98% | 7% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-12-26 | 123,100 | 0 | 115,200 | 0 | 7,900 | 0 |
| 2025-12-19 | 125,100 | 0 | 115,800 | 0 | 9,300 | 0 |
| 2025-12-12 | 125,800 | 0 | 116,200 | 0 | 9,600 | 0 |
| 2025-12-05 | 127,300 | 0 | 117,500 | 0 | 9,800 | 0 |