[7681]レオクラン:【医療機器商社】病院の設計や医療機器調達を一貫
Yahoo!
【スタンダード/26卸売業】
売上高:198040
当期純利益:1360
総資産:106590
時価:53億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20260319 | 850 | 850 | 850 | 850 | 100 | -2,100 | 99% | ▼▼ | 8888 | 0 | 3 | 87% | 0% |
| 20260324 | 865 | 881 | 865 | 870 | 1,400 | 1,300 | 102% | ▲ | 1111 | 0 | 2 | 90% | 2% |
| 20260325 | 915 | 925 | 915 | 919 | 3,600 | 2,200 | 106% | ▲▲ | 1111 | 0 | 0 | 95% | 8% |
| 20260326 | 925 | 928 | 913 | 928 | 500 | -3,100 | 101% | ▲▲▲ | 2822 | 0 | 0 | 96% | 9% |
| 20260327 | 883 | 891 | 883 | 891 | 200 | -300 | 96% | ▼ | 8888 | 0 | 0 | 92% | 5% |
| 20260330 | 921 | 947 | 885 | 915 | 2,600 | 2,400 | 103% | ▲ | 1111 | 0 | 0 | 95% | 8% |
| 20260401 | 914 | 914 | 914 | 914 | 100 | -2,500 | 100% | ▼ | 8288 | 0 | 0 | 97% | 8% |
| 20260403 | 909 | 911 | 900 | 900 | 300 | 200 | 98% | ▼▼ | 7777 | 0 | 0 | 96% | 6% |
| 20260406 | 870 | 870 | 870 | 870 | 300 | 0 | 97% | ▼▼▼ | 8888 | 0 | 0 | 93% | 2% |
| 20260408 | 870 | 896 | 870 | 896 | 500 | 200 | 103% | ▲ | 1441 | 0 | 0 | 97% | 5% |
| 20260409 | 881 | 881 | 870 | 870 | 200 | -300 | 97% | ▼ | 8528 | 0 | 0 | 94% | 2% |
| 20260413 | 870 | 880 | 870 | 880 | 500 | 300 | 101% | ▲ | 7471 | 0 | 0 | 95% | 4% |
| 20260414 | 925 | 948 | 888 | 888 | 1,900 | 1,400 | 101% | ▲▲ | 1111 | 0 | 0 | 96% | 4% |
| 20260415 | 894 | 909 | 894 | 909 | 300 | -1,600 | 102% | ▲▲▲ | 8282 | 0 | 0 | 98% | 7% |
| 20260416 | 910 | 925 | 910 | 911 | 800 | 500 | 100% | ▲▲▲▲ | 1111 | 0 | 0 | 98% | 7% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2026-03-19 | 117,800 | 0 | 113,300 | 0 | 4,500 | 0 |
| 2026-03-27 | 118,300 | 0 | 114,300 | 0 | 4,000 | 0 |
| 2026-04-03 | 118,400 | 0 | 114,400 | 0 | 4,000 | 0 |
| 2026-04-10 | 118,400 | 0 | 114,400 | 0 | 4,000 | 0 |
EDINET