[7681]レオクラン:【医療機器商社】病院の設計や医療機器調達を一貫
Yahoo! 【スタンダード/卸売業】 売上高:198040 当期純利益:1360 総資産:106590 時価:64億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250820 | 1,171 | 1,319 | 1,121 | 1,198 | 246,200 | 246,100 | 117% | ▲ | 1111 | 0 | 2 | 100% | 22% |
| 20250905 | 1,116 | 1,124 | 1,113 | 1,120 | 2,900 | 300 | 101% | ▲▲ | 1111 | 0 | 0 | 90% | 12% |
| 20250912 | 1,084 | 1,110 | 1,084 | 1,091 | 1,900 | -2,900 | 101% | ▲ | 2282 | 0 | 0 | 87% | 7% |
| 20250910 | 1,084 | 1,114 | 1,084 | 1,096 | 1,500 | -400 | 101% | ▲ | 2282 | 0 | 0 | 88% | 7% |
| 20250904 | 1,083 | 1,110 | 1,080 | 1,110 | 2,600 | -1,000 | 102% | ▲ | 2282 | 0 | 0 | 89% | 11% |
| 20250815 | 1,022 | 1,049 | 1,020 | 1,021 | 700 | -3,400 | 100% | -- | 2885 | 0 | 3 | 98% | 4% |
| 20250911 | 1,096 | 1,100 | 1,069 | 1,082 | 4,800 | 3,300 | 99% | ▼ | 7717 | 0 | 0 | 86% | 6% |
| 20250901 | 1,111 | 1,112 | 1,090 | 1,105 | 7,200 | 2,900 | 98% | ▼▼ | 7777 | 0 | 0 | 88% | 11% |
| 20250909 | 1,109 | 1,109 | 1,081 | 1,083 | 1,900 | 1,500 | 96% | ▼ | 7777 | 0 | 0 | 87% | 6% |
| 20250827 | 1,173 | 1,173 | 1,131 | 1,136 | 10,000 | 7,100 | 97% | ▼▼ | 7777 | 0 | 0 | 91% | 16% |
| 20250821 | 1,300 | 1,300 | 1,238 | 1,251 | 57,200 | -189,000 | 104% | ▲▲ | 8222 | 0 | 0 | 100% | 28% |
| 20250825 | 1,186 | 1,209 | 1,185 | 1,185 | 14,200 | -31,100 | 103% | ▲ | 8282 | 0 | 0 | 95% | 21% |
| 20250819 | 1,021 | 1,021 | 1,021 | 1,021 | 100 | -600 | 100% | -- | 8285 | 0 | 2 | 98% | 4% |
| 20250908 | 1,113 | 1,123 | 1,113 | 1,123 | 400 | -2,500 | 100% | ▲▲▲ | 8582 | 0 | 0 | 90% | 13% |
| 20250829 | 1,141 | 1,141 | 1,120 | 1,129 | 4,300 | -1,700 | 99% | ▼ | 8858 | 0 | 0 | 90% | 13% |
| 20250826 | 1,186 | 1,187 | 1,171 | 1,175 | 2,900 | -11,300 | 99% | ▼ | 8858 | 0 | 0 | 94% | 20% |
| 20250828 | 1,141 | 1,145 | 1,127 | 1,139 | 6,000 | -4,000 | 100% | ▲ | 8882 | 0 | 0 | 91% | 16% |
| 20250902 | 1,100 | 1,100 | 1,085 | 1,095 | 4,100 | -3,100 | 99% | ▼▼▼ | 8888 | 0 | 0 | 88% | 10% |
| 20250903 | 1,089 | 1,094 | 1,078 | 1,085 | 3,600 | -500 | 99% | ▼▼▼▼ | 8888 | 0 | 0 | 87% | 9% |
| 20250822 | 1,222 | 1,222 | 1,151 | 1,151 | 45,300 | -11,900 | 92% | ▼ | 8888 | 0 | 0 | 92% | 17% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-15 | 143,500 | 0 | 141,500 | 0 | 2,000 | 0 |
| 2025-08-22 | 155,500 | 400 | 138,000 | 400 | 17,500 | 0 |
| 2025-08-29 | 150,300 | 0 | 133,900 | 0 | 16,400 | 0 |
| 2025-09-05 | 136,600 | 0 | 124,600 | 0 | 12,000 | 0 |