[4629]大伸化学:【シンナー】単一溶剤類印刷用シンナーなど多種類

Yahoo! 【スタンダード/07化学】 売上高:347110 当期純利益:5880 総資産:251960 時価:70億円

株価

日付初値高値安値終値出来高出来高比前日比upvlogic抽出5%日数高値下落底値上昇
202509081,5731,5731,5451,5638,3004,70099%71170798%4%
202509091,5601,5601,5511,5512,100-6,20099%▼▼82880697%3%
202509101,5511,5531,5411,5411,000-1,10099%▼▼▼88880596%2%
202509121,5401,5551,5401,555200-800101%28820497%3%
202509161,5551,5571,5551,557800600100%▲▲11110397%3%
202509171,5681,5821,5681,5782,9002,100101%▲▲▲11110299%5%
202509181,5801,6921,5801,65812,8009,900105%▲▲▲▲111103100%10%
202509191,6001,6391,5971,6187,500-5,30098%82280098%7%
202509221,6201,6791,6201,6791,500-6,000104%222200100%11%
202509241,6801,6801,6451,6541,80030099%11170099%10%
202509251,6571,6671,6361,6363,6001,80099%▼▼77770097%9%
202509261,6401,6451,6391,645700-2,900101%82820098%9%
202509291,6171,6571,6171,6234,1003,40099%17770097%7%
202509301,6441,6441,6441,644100-4,000101%82220098%9%
202510011,6371,6371,5601,5775,5005,40096%77770094%4%
202510021,5801,5961,5791,5901,700-3,800101%82820095%4%
202510031,5991,7001,5921,60914,70013,000101%▲▲11110096%5%
202510061,6261,6261,5721,5932,400-12,30099%88280095%3%
202510071,5891,5891,5411,5506,4004,00097%▼▼77770092%1%
202510081,5561,5731,5561,5731,100-5,300101%82820094%2%
202510091,5501,5561,5301,5464,0002,90098%77770092%0%
202510101,5461,5461,5361,5362,300-1,70099%▼▼82880091%0%

    TDNET

    strdate時間企業名タイトルurl
    2025080715:45大伸化学2026年3月期 第1四半期決算短信〔日本基準〕(連結)

      機関空売り

        信用取引

        日付買残ALL売残ALL一般買残一般売残制度買残制度売残
        2025-10-0334,000026,80007,2000
        2025-09-2635,600028,20007,4000
        2025-09-1936,200029,00007,2000
        2025-09-1236,000028,90007,1000

          EDINET

          日付docID提出者タイトル
          2025-09-26 10:35S100WQIO光通信株式会社変更報告書
          2024-10-21 15:28S100UJEK光通信株式会社変更報告書
          2024-04-23 15:15S100TAGX光通信株式会社変更報告書