[4629]大伸化学:【シンナー】単一溶剤類印刷用シンナーなど多種類
Yahoo!
【スタンダード/07化学】
売上高:347110
当期純利益:5880
総資産:251960
時価:98億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20260402 | 1,855 | 1,855 | 1,773 | 1,791 | 11,600 | 5,900 | 96% | ▼ | 7717 | 0 | 3 | 94% | 9% |
| 20260417 | 2,148 | 2,150 | 2,098 | 2,150 | 4,600 | -7,500 | 102% | ▲ | 8222 | 0 | 0 | 100% | 31% |
| 20260416 | 2,121 | 2,151 | 2,057 | 2,117 | 12,100 | -19,900 | 99% | ▼▼ | 8888 | 0 | 0 | 99% | 29% |
| 20260415 | 2,168 | 2,250 | 2,091 | 2,130 | 32,000 | 11,500 | 99% | ▼ | 1117 | 0 | 0 | 99% | 30% |
| 20260414 | 2,139 | 2,159 | 2,058 | 2,149 | 20,500 | 4,300 | 103% | ▲ | 1171 | 0 | 0 | 100% | 31% |
| 20260413 | 2,149 | 2,149 | 2,020 | 2,089 | 16,200 | -11,600 | 99% | ▼ | 2228 | 0 | 0 | 99% | 27% |
| 20260409 | 1,950 | 1,979 | 1,940 | 1,960 | 9,200 | -35,000 | 101% | ▲ | 8282 | 0 | 2 | 96% | 20% |
| 20260408 | 2,030 | 2,030 | 1,929 | 1,940 | 44,200 | 6,900 | 95% | ▼ | 7717 | 0 | 5 | 95% | 18% |
| 20260406 | 1,875 | 1,973 | 1,875 | 1,969 | 13,400 | 9,300 | 106% | ▲▲ | 1111 | 0 | 1 | 100% | 20% |
| 20260403 | 1,792 | 1,865 | 1,792 | 1,865 | 4,100 | -7,500 | 104% | ▲ | 2282 | 0 | 2 | 98% | 14% |
| 20260317 | 1,701 | 1,730 | 1,701 | 1,713 | 3,100 | 1,700 | 101% | ▲▲ | 1171 | 0 | 7 | 94% | 3% |
| 20260401 | 1,829 | 1,872 | 1,802 | 1,863 | 5,700 | -5,400 | 103% | ▲▲ | 2222 | 0 | 4 | 98% | 14% |
| 20260331 | 1,809 | 1,862 | 1,800 | 1,800 | 11,100 | -2,400 | 100% | ▲ | 2222 | 0 | 5 | 95% | 10% |
| 20260330 | 1,797 | 1,852 | 1,716 | 1,793 | 13,500 | -1,400 | 97% | ▼▼ | 8888 | 0 | 6 | 95% | 9% |
| 20260327 | 1,897 | 1,942 | 1,831 | 1,855 | 14,900 | -21,900 | 98% | ▼ | 8228 | 0 | 8 | 98% | 13% |
| 20260325 | 1,686 | 1,729 | 1,686 | 1,729 | 5,600 | 4,700 | 103% | ▲▲ | 1111 | 0 | 2 | 96% | 5% |
| 20260324 | 1,641 | 1,671 | 1,641 | 1,671 | 900 | -4,900 | 102% | ▲ | 8282 | 0 | 2 | 92% | 2% |
| 20260323 | 1,670 | 1,693 | 1,640 | 1,640 | 5,800 | 3,200 | 97% | ▼▼ | 7777 | 0 | 4 | 91% | 0% |
| 20260319 | 1,705 | 1,715 | 1,690 | 1,697 | 2,600 | 1,000 | 98% | ▼ | 7777 | 0 | 5 | 94% | 2% |
| 20260318 | 1,718 | 1,736 | 1,718 | 1,734 | 1,600 | -1,500 | 101% | ▲▲▲ | 2222 | 0 | 6 | 95% | 4% |
| 20260410 | 1,961 | 2,129 | 1,936 | 2,109 | 27,800 | 18,600 | 108% | ▲▲ | 1711 | 10 | 1 | 100% | 29% |
| 20260407 | 1,981 | 2,049 | 1,965 | 2,043 | 37,300 | 23,900 | 104% | ▲▲▲ | 1111 | 41 | 4 | 100% | 25% |
| 20260326 | 1,753 | 1,950 | 1,744 | 1,897 | 36,800 | 31,200 | 110% | ▲▲▲ | 1111 | 41 | 1 | 100% | 16% |
TDNET
| strdate | 時間 | 企業名 | タイトル | url |
|---|
| 20260319 | 16:30 | 大伸化学 | 人事異動に関するお知らせ | |
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2026-03-19 | 47,500 | 0 | 29,000 | 0 | 18,500 | 0 |
| 2026-03-27 | 45,500 | 0 | 24,000 | 0 | 21,500 | 0 |
| 2026-04-03 | 51,500 | 0 | 24,200 | 0 | 27,300 | 0 |
| 2026-04-10 | 70,000 | 0 | 42,400 | 0 | 27,600 | 0 |
EDINET