[3168]黒谷:【非鉄金属】スクラップとインゴットを供給
Yahoo! 【スタンダード/26卸売業】 売上高:820700 当期純利益:5320 総資産:266110 時価:204億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260216 | 1,317 | 1,317 | 1,317 | 1,317 | 43,900 | -210,500 | 129% | ▲ | 2222 | 0 | 2 | 100% | 51% |
| 20260217 | 1,531 | 1,617 | 1,366 | 1,617 | 1,212,700 | 1,168,800 | 123% | ▲▲ | 1111 | 40 | 1 | 100% | 86% |
| 20260218 | 1,577 | 1,617 | 1,407 | 1,536 | 873,000 | -339,700 | 95% | ▼ | 5228 | 22 | 7 | 95% | 77% |
| 20260219 | 1,501 | 1,648 | 1,432 | 1,622 | 495,300 | -377,700 | 106% | ▲ | 2282 | 0 | 1 | 100% | 86% |
| 20260220 | 1,582 | 1,597 | 1,480 | 1,522 | 312,500 | -182,800 | 94% | ▼ | 8228 | 0 | 5 | 94% | 68% |
| 20260224 | 1,515 | 1,587 | 1,492 | 1,526 | 240,100 | -72,400 | 100% | ▲ | 8282 | 0 | 4 | 94% | 60% |
| 20260225 | 1,510 | 1,621 | 1,506 | 1,520 | 380,000 | 139,900 | 100% | ▼ | 1177 | 0 | 2 | 94% | 59% |
| 20260226 | 1,550 | 1,600 | 1,539 | 1,587 | 153,600 | -226,400 | 104% | ▲ | 8222 | 0 | 2 | 98% | 66% |
| 20260227 | 1,580 | 1,700 | 1,545 | 1,673 | 278,300 | 124,700 | 105% | ▲▲ | 1111 | 40 | 1 | 100% | 75% |
| 20260302 | 1,689 | 1,780 | 1,596 | 1,738 | 401,600 | 123,300 | 104% | ▲▲▲ | 1111 | 41 | 4 | 100% | 82% |
| 20260303 | 1,731 | 1,935 | 1,681 | 1,683 | 607,400 | 205,800 | 97% | ▼ | 1117 | 22 | 0 | 97% | 76% |
| 20260304 | 1,603 | 1,678 | 1,475 | 1,485 | 415,000 | -192,400 | 88% | ▼▼ | 8888 | 0 | 2 | 85% | 46% |
| 20260305 | 1,675 | 1,785 | 1,652 | 1,785 | 242,300 | -172,700 | 120% | ▲ | 2222 | 0 | 1 | 100% | 76% |
| 20260306 | 1,705 | 1,784 | 1,684 | 1,696 | 494,000 | 251,700 | 95% | ▼ | 7117 | 0 | 0 | 95% | 67% |
| 20260309 | 1,536 | 1,611 | 1,522 | 1,595 | 238,800 | -255,200 | 94% | ▼▼ | 8888 | 0 | 2 | 89% | 57% |
| 20260310 | 1,650 | 1,708 | 1,580 | 1,646 | 223,100 | -15,700 | 103% | ▲ | 2222 | 0 | 0 | 92% | 62% |
| 20260311 | 1,646 | 1,701 | 1,610 | 1,625 | 136,100 | -87,000 | 99% | ▼ | 8288 | 0 | 0 | 91% | 60% |
| 20260312 | 1,585 | 1,597 | 1,538 | 1,538 | 107,300 | -28,800 | 95% | ▼▼ | 8888 | 51 | 0 | 86% | 51% |
| 20260313 | 1,499 | 1,560 | 1,480 | 1,549 | 102,700 | -4,600 | 101% | ▲ | 8882 | 51 | 0 | 87% | 52% |
| 20260316 | 1,529 | 1,562 | 1,488 | 1,521 | 117,000 | 14,300 | 98% | ▼ | 1117 | 51 | 0 | 85% | 15% |
| 20260317 | 1,535 | 1,536 | 1,361 | 1,361 | 255,700 | 138,700 | 89% | ▼▼ | 7717 | 0 | 0 | 76% | 0% |
| 20260318 | 1,380 | 1,455 | 1,378 | 1,442 | 155,500 | -100,200 | 106% | ▲ | 8282 | 0 | 0 | 81% | 6% |
| 20260319 | 1,424 | 1,508 | 1,390 | 1,423 | 255,100 | 99,600 | 99% | ▼ | 1117 | 0 | 0 | 80% | 5% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-03-13 | 314,000 | 68,400 | 140,600 | 200 | 173,400 | 68,200 |
| 2026-03-06 | 342,800 | 85,200 | 142,200 | 0 | 200,600 | 85,200 |
| 2026-02-27 | 317,900 | 112,500 | 139,500 | 0 | 178,400 | 112,500 |
| 2026-02-20 | 374,500 | 89,700 | 168,500 | 0 | 206,000 | 89,700 |