[3168]黒谷:【非鉄金属】スクラップとインゴットを供給
Yahoo! 【スタンダード/26卸売業】 売上高:820700 当期純利益:5320 総資産:266110 時価:201億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260309 | 1,536 | 1,611 | 1,522 | 1,595 | 238,800 | -255,200 | 94% | ▼▼ | 8888 | 0 | 2 | 89% | 57% |
| 20260310 | 1,650 | 1,708 | 1,580 | 1,646 | 223,100 | -15,700 | 103% | ▲ | 2222 | 0 | 0 | 92% | 62% |
| 20260311 | 1,646 | 1,701 | 1,610 | 1,625 | 136,100 | -87,000 | 99% | ▼ | 8288 | 0 | 0 | 91% | 60% |
| 20260312 | 1,585 | 1,597 | 1,538 | 1,538 | 107,300 | -28,800 | 95% | ▼▼ | 8888 | 51 | 0 | 86% | 51% |
| 20260313 | 1,499 | 1,560 | 1,480 | 1,549 | 102,700 | -4,600 | 101% | ▲ | 8882 | 51 | 0 | 87% | 52% |
| 20260316 | 1,529 | 1,562 | 1,488 | 1,521 | 117,000 | 14,300 | 98% | ▼ | 1117 | 51 | 0 | 85% | 15% |
| 20260317 | 1,535 | 1,536 | 1,361 | 1,361 | 255,700 | 138,700 | 89% | ▼▼ | 7717 | 0 | 0 | 76% | 0% |
| 20260318 | 1,380 | 1,455 | 1,378 | 1,442 | 155,500 | -100,200 | 106% | ▲ | 8282 | 0 | 0 | 81% | 6% |
| 20260319 | 1,424 | 1,508 | 1,390 | 1,423 | 255,100 | 99,600 | 99% | ▼ | 1117 | 0 | 0 | 80% | 5% |
| 20260323 | 1,333 | 1,339 | 1,250 | 1,274 | 181,400 | -73,700 | 90% | ▼▼ | 8888 | 0 | 13 | 71% | 0% |
| 20260324 | 1,334 | 1,344 | 1,284 | 1,305 | 108,600 | -72,800 | 102% | ▲ | 2222 | 0 | 12 | 73% | 2% |
| 20260325 | 1,330 | 1,378 | 1,320 | 1,350 | 118,000 | 9,400 | 103% | ▲▲ | 1171 | 0 | 11 | 76% | 6% |
| 20260326 | 1,341 | 1,341 | 1,286 | 1,291 | 84,600 | -33,400 | 96% | ▼ | 8828 | 0 | 10 | 72% | 1% |
| 20260327 | 1,265 | 1,276 | 1,209 | 1,262 | 109,200 | 24,600 | 98% | ▼▼ | 7777 | 51 | 4 | 71% | 0% |
| 20260330 | 1,204 | 1,245 | 1,203 | 1,244 | 97,400 | -11,800 | 99% | ▼▼▼ | 8888 | 51 | 3 | 70% | 0% |
| 20260331 | 1,220 | 1,305 | 1,219 | 1,260 | 112,900 | 15,500 | 101% | ▲ | 1111 | 0 | 2 | 71% | 1% |
| 20260401 | 1,290 | 1,331 | 1,283 | 1,331 | 71,700 | -41,200 | 106% | ▲▲ | 2222 | 0 | 6 | 75% | 7% |
| 20260402 | 1,333 | 1,369 | 1,286 | 1,305 | 108,900 | 37,200 | 98% | ▼ | 1117 | 0 | 5 | 73% | 5% |
| 20260403 | 1,297 | 1,354 | 1,288 | 1,295 | 60,700 | -48,200 | 99% | ▼▼ | 8288 | 0 | 4 | 76% | 4% |
| 20260406 | 1,320 | 1,341 | 1,306 | 1,306 | 57,500 | -3,200 | 101% | ▲ | 8222 | 0 | 3 | 79% | 5% |
| 20260407 | 1,315 | 1,357 | 1,302 | 1,316 | 66,200 | 8,700 | 101% | ▲▲ | 1771 | 0 | 2 | 80% | 6% |
| 20260408 | 1,406 | 1,428 | 1,384 | 1,420 | 104,200 | 38,000 | 108% | ▲▲▲ | 1111 | 40 | 0 | 87% | 14% |
| 20260409 | 1,414 | 1,429 | 1,394 | 1,407 | 59,400 | -44,800 | 99% | ▼ | 2228 | 0 | 0 | 91% | 13% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-04-03 | 264,900 | 88,800 | 134,000 | 0 | 130,900 | 88,800 |
| 2026-03-27 | 274,400 | 94,500 | 139,100 | 0 | 135,300 | 94,500 |
| 2026-03-19 | 311,600 | 85,100 | 136,100 | 0 | 175,500 | 85,100 |
| 2026-03-13 | 314,000 | 68,400 | 140,600 | 200 | 173,400 | 68,200 |