[3168]黒谷:【非鉄金属】スクラップとインゴットを供給
Yahoo! 【スタンダード/26卸売業】 売上高:820700 当期純利益:5320 総資産:266110 時価:239億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260127 | 1,081 | 1,125 | 995 | 1,023 | 785,800 | 70,300 | 97% | ▼ | 1117 | 0 | 14 | 97% | 55% |
| 20260128 | 1,005 | 1,059 | 977 | 996 | 283,200 | -502,600 | 97% | ▼▼ | 8888 | 0 | 2 | 94% | 51% |
| 20260129 | 1,001 | 1,144 | 991 | 1,107 | 960,100 | 676,900 | 111% | ▲ | 1171 | 22 | 1 | 100% | 67% |
| 20260130 | 1,119 | 1,239 | 995 | 1,022 | 1,706,900 | 746,800 | 92% | ▼ | 1117 | 22 | 11 | 92% | 55% |
| 20260202 | 949 | 1,009 | 922 | 955 | 803,400 | -903,500 | 93% | ▼▼ | 8888 | 0 | 2 | 86% | 42% |
| 20260203 | 970 | 1,073 | 960 | 1,039 | 512,700 | -290,700 | 109% | ▲ | 2222 | 0 | 1 | 94% | 53% |
| 20260204 | 1,038 | 1,130 | 1,030 | 1,119 | 479,600 | -33,100 | 108% | ▲▲ | 2222 | 0 | 1 | 100% | 64% |
| 20260205 | 1,093 | 1,125 | 1,015 | 1,037 | 291,600 | -188,000 | 93% | ▼ | 8828 | 0 | 7 | 93% | 52% |
| 20260206 | 1,013 | 1,051 | 968 | 1,033 | 335,100 | 43,500 | 100% | ▼▼ | 7777 | 0 | 4 | 92% | 52% |
| 20260209 | 1,053 | 1,069 | 1,009 | 1,058 | 184,300 | -150,800 | 102% | ▲ | 2222 | 51 | 3 | 95% | 43% |
| 20260210 | 1,060 | 1,110 | 1,037 | 1,037 | 174,000 | -10,300 | 98% | ▼ | 2228 | 51 | 2 | 93% | 33% |
| 20260212 | 1,054 | 1,132 | 1,054 | 1,130 | 282,500 | 108,500 | 109% | ▲ | 1171 | 0 | 1 | 100% | 30% |
| 20260213 | 1,100 | 1,100 | 1,011 | 1,017 | 254,400 | -28,100 | 90% | ▼ | 8828 | 0 | 2 | 90% | 17% |
| 20260216 | 1,317 | 1,317 | 1,317 | 1,317 | 43,900 | -210,500 | 129% | ▲ | 2222 | 0 | 2 | 100% | 51% |
| 20260217 | 1,531 | 1,617 | 1,366 | 1,617 | 1,212,700 | 1,168,800 | 123% | ▲▲ | 1111 | 40 | 1 | 100% | 86% |
| 20260218 | 1,577 | 1,617 | 1,407 | 1,536 | 873,000 | -339,700 | 95% | ▼ | 5228 | 22 | 7 | 95% | 77% |
| 20260219 | 1,501 | 1,648 | 1,432 | 1,622 | 495,300 | -377,700 | 106% | ▲ | 2282 | 0 | 1 | 100% | 86% |
| 20260220 | 1,582 | 1,597 | 1,480 | 1,522 | 312,500 | -182,800 | 94% | ▼ | 8228 | 0 | 5 | 94% | 68% |
| 20260224 | 1,515 | 1,587 | 1,492 | 1,526 | 240,100 | -72,400 | 100% | ▲ | 8282 | 0 | 4 | 94% | 60% |
| 20260225 | 1,510 | 1,621 | 1,506 | 1,520 | 380,000 | 139,900 | 100% | ▼ | 1177 | 0 | 2 | 94% | 59% |
| 20260226 | 1,550 | 1,600 | 1,539 | 1,587 | 153,600 | -226,400 | 104% | ▲ | 8222 | 0 | 2 | 98% | 66% |
| 20260227 | 1,580 | 1,700 | 1,545 | 1,673 | 278,300 | 124,700 | 105% | ▲▲ | 1111 | 40 | 1 | 100% | 75% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-20 | 374,500 | 89,700 | 168,500 | 0 | 206,000 | 89,700 |
| 2026-02-13 | 427,600 | 165,700 | 195,200 | 500 | 232,400 | 165,200 |
| 2026-02-06 | 443,200 | 160,400 | 199,300 | 500 | 243,900 | 159,900 |
| 2026-01-30 | 660,700 | 158,100 | 382,900 | 300 | 277,800 | 157,800 |