[3168]黒谷:【非鉄金属】スクラップとインゴットを供給
Yahoo! 【スタンダード/卸売業】 売上高:820700 当期純利益:5320 総資産:266110 時価:79億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250828 | 545 | 560 | 545 | 553 | 78,500 | 30,100 | 96% | ▼ | 7777 | 0 | 0 | 96% | 0% |
| 20250728 | 564 | 567 | 562 | 566 | 10,600 | -1,300 | 100% | ▲ | 8882 | 0 | 0 | 98% | 3% |
| 20250729 | 566 | 568 | 565 | 568 | 7,400 | -3,200 | 100% | ▲▲ | 2222 | 0 | 0 | 99% | 3% |
| 20250801 | 567 | 571 | 566 | 568 | 23,500 | 1,700 | 100% | ▼▼ | 7777 | 0 | 0 | 99% | 3% |
| 20250731 | 571 | 574 | 568 | 569 | 21,800 | -3,300 | 100% | ▼ | 2228 | 0 | 0 | 99% | 3% |
| 20250804 | 568 | 571 | 568 | 570 | 15,400 | -8,100 | 100% | ▲ | 5222 | 0 | 0 | 99% | 3% |
| 20250730 | 569 | 573 | 565 | 571 | 25,100 | 17,700 | 101% | ▲▲▲ | 1411 | 0 | 0 | 99% | 3% |
| 20250806 | 575 | 576 | 573 | 573 | 14,300 | 900 | 100% | ▼ | 1117 | 0 | 0 | 100% | 3% |
| 20250812 | 577 | 577 | 567 | 573 | 36,900 | 19,200 | 100% | ▼▼ | 4717 | 0 | 0 | 99% | 3% |
| 20250819 | 574 | 576 | 573 | 573 | 22,000 | 4,400 | 100% | ▼▼ | 7477 | 0 | 0 | 99% | 3% |
| 20250814 | 573 | 576 | 570 | 574 | 17,100 | 5,300 | 100% | ▼ | 4777 | 0 | 0 | 100% | 4% |
| 20250818 | 575 | 577 | 573 | 574 | 17,600 | 1,800 | 100% | ▼ | 1447 | 0 | 0 | 100% | 3% |
| 20250821 | 576 | 578 | 574 | 574 | 29,700 | 16,300 | 100% | ▼ | 1417 | 0 | 0 | 100% | 2% |
| 20250826 | 577 | 578 | 573 | 574 | 61,500 | 6,000 | 100% | ▼ | 7777 | 0 | 0 | 100% | 1% |
| 20250805 | 573 | 574 | 570 | 574 | 13,400 | -2,000 | 101% | ▲▲ | 2222 | 0 | 0 | 100% | 4% |
| 20250808 | 576 | 577 | 575 | 575 | 17,700 | -1,400 | 100% | ▼ | 5528 | 0 | 0 | 100% | 4% |
| 20250815 | 575 | 575 | 573 | 575 | 15,800 | -1,300 | 100% | ▲ | 8222 | 0 | 0 | 100% | 4% |
| 20250820 | 575 | 576 | 574 | 575 | 13,400 | -8,600 | 100% | ▲ | 5222 | 0 | 0 | 100% | 3% |
| 20250822 | 575 | 577 | 574 | 575 | 17,200 | -12,500 | 100% | ▲ | 8582 | 0 | 0 | 100% | 2% |
| 20250825 | 579 | 579 | 574 | 575 | 55,500 | 38,300 | 100% | -- | 1414 | 0 | 0 | 100% | 2% |
| 20250807 | 575 | 577 | 575 | 576 | 19,100 | 4,800 | 101% | ▲ | 1141 | 0 | 0 | 100% | 4% |
| 20250813 | 576 | 576 | 573 | 576 | 11,800 | -25,100 | 101% | ▲ | 8282 | 0 | 0 | 100% | 4% |
| 20250827 | 575 | 577 | 575 | 577 | 48,400 | -13,100 | 101% | ▲ | 8282 | 0 | 0 | 100% | 2% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-01 | 55,300 | 11,700 | 27,900 | 0 | 27,400 | 11,700 |
| 2025-08-08 | 54,900 | 15,400 | 27,600 | 0 | 27,300 | 15,400 |
| 2025-08-15 | 54,800 | 22,000 | 28,700 | 0 | 26,100 | 22,000 |
| 2025-08-22 | 52,100 | 33,500 | 28,200 | 0 | 23,900 | 33,500 |