[3168]黒谷:【非鉄金属】スクラップとインゴットを供給
Yahoo! 【スタンダード/卸売業】 売上高:820700 当期純利益:5320 総資産:266110 時価:77億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250827 | 575 | 577 | 575 | 577 | 48,400 | -13,100 | 101% | ▲ | 8282 | 0 | 0 | 100% | 2% |
| 20250820 | 575 | 576 | 574 | 575 | 13,400 | -8,600 | 100% | ▲ | 5222 | 0 | 0 | 100% | 3% |
| 20250822 | 575 | 577 | 574 | 575 | 17,200 | -12,500 | 100% | ▲ | 8582 | 0 | 0 | 100% | 2% |
| 20250825 | 579 | 579 | 574 | 575 | 55,500 | 38,300 | 100% | -- | 1414 | 0 | 0 | 100% | 2% |
| 20250821 | 576 | 578 | 574 | 574 | 29,700 | 16,300 | 100% | ▼ | 1417 | 0 | 0 | 100% | 2% |
| 20250826 | 577 | 578 | 573 | 574 | 61,500 | 6,000 | 100% | ▼ | 7777 | 0 | 0 | 100% | 1% |
| 20250818 | 575 | 577 | 573 | 574 | 17,600 | 1,800 | 100% | ▼ | 1447 | 0 | 0 | 100% | 3% |
| 20250819 | 574 | 576 | 573 | 573 | 22,000 | 4,400 | 100% | ▼▼ | 7477 | 0 | 0 | 99% | 3% |
| 20250828 | 545 | 560 | 545 | 553 | 78,500 | 30,100 | 96% | ▼ | 7777 | 0 | 0 | 96% | 0% |
| 20250829 | 554 | 569 | 551 | 552 | 34,400 | -44,100 | 100% | ▼▼ | 2228 | 0 | 0 | 96% | 0% |
| 20250901 | 550 | 551 | 545 | 545 | 36,400 | 2,000 | 99% | ▼▼▼ | 7777 | 0 | 0 | 94% | 0% |
| 20250902 | 544 | 545 | 539 | 539 | 43,300 | 6,900 | 99% | ▼▼▼▼ | 7777 | 0 | 0 | 93% | 0% |
| 20250908 | 538 | 538 | 535 | 538 | 14,600 | 3,000 | 100% | ▲▲ | 1111 | 0 | 0 | 93% | 1% |
| 20250917 | 538 | 538 | 535 | 538 | 9,800 | -4,400 | 101% | ▲ | 2522 | 0 | 0 | 93% | 1% |
| 20250918 | 538 | 539 | 535 | 538 | 10,800 | 1,000 | 100% | -- | 1444 | 0 | 0 | 93% | 1% |
| 20250905 | 535 | 537 | 534 | 537 | 11,600 | 3,700 | 100% | ▲ | 4771 | 0 | 0 | 93% | 0% |
| 20250910 | 538 | 538 | 535 | 537 | 6,100 | -6,400 | 100% | ▲ | 8822 | 0 | 0 | 93% | 0% |
| 20250903 | 539 | 542 | 535 | 536 | 14,200 | -29,100 | 99% | ▼▼▼▼▼ | 8888 | 0 | 0 | 93% | 0% |
| 20250909 | 537 | 540 | 536 | 536 | 12,500 | -2,100 | 100% | ▼ | 2288 | 0 | 0 | 93% | 0% |
| 20250911 | 537 | 538 | 536 | 536 | 6,300 | 200 | 100% | ▼ | 4177 | 0 | 0 | 93% | 0% |
| 20250912 | 538 | 538 | 536 | 536 | 6,600 | 300 | 100% | -- | 4414 | 0 | 0 | 93% | 0% |
| 20250904 | 536 | 537 | 535 | 535 | 7,900 | -6,300 | 100% | ▼▼▼▼▼▼ | 8588 | 0 | 0 | 93% | 0% |
| 20250916 | 537 | 537 | 535 | 535 | 14,200 | 7,600 | 100% | ▼ | 7777 | 0 | 0 | 93% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-22 | 52,100 | 33,500 | 28,200 | 0 | 23,900 | 33,500 |
| 2025-08-29 | 53,800 | 20,600 | 29,700 | 0 | 24,100 | 20,600 |
| 2025-09-05 | 52,800 | 19,400 | 29,100 | 0 | 23,700 | 19,400 |
| 2025-09-12 | 55,100 | 14,800 | 28,700 | 0 | 26,400 | 14,800 |