[6549]ＤＭソリュ:【ダイレクトメール】企画やデザイン、管理
Yahoo! 【スタンダード/33サービス業】 売上高:211550 当期純利益:4960 総資産:81890 時価:49億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260323 | 1,740 | 1,745 | 1,713 | 1,713 | 2,900 | 1,200 | 98% | ▼▼ | 7777 | 0 | 3 | 97% | 5% |
| 20260324 | 1,768 | 1,778 | 1,744 | 1,756 | 7,300 | 4,400 | 103% | ▲ | 1111 | 0 | 0 | 100% | 6% |
| 20260325 | 1,795 | 1,830 | 1,760 | 1,830 | 10,400 | 3,100 | 104% | ▲▲ | 1111 | 0 | 0 | 100% | 11% |
| 20260326 | 1,850 | 1,850 | 1,813 | 1,822 | 8,100 | -2,300 | 100% | ▼ | 2228 | 0 | 0 | 100% | 10% |
| 20260327 | 1,822 | 1,840 | 1,800 | 1,837 | 6,800 | -1,300 | 101% | ▲ | 8882 | 0 | 0 | 100% | 11% |
| 20260330 | 1,788 | 1,788 | 1,721 | 1,721 | 4,200 | -2,600 | 94% | ▼ | 8888 | 0 | 0 | 94% | 4% |
| 20260331 | 1,710 | 1,734 | 1,658 | 1,674 | 6,700 | 2,500 | 97% | ▼▼ | 7777 | 0 | 0 | 91% | 1% |
| 20260401 | 1,674 | 1,698 | 1,666 | 1,680 | 2,000 | -4,700 | 100% | ▲ | 8282 | 0 | 3 | 91% | 2% |
| 20260402 | 1,689 | 1,716 | 1,680 | 1,716 | 1,500 | -500 | 102% | ▲▲ | 2222 | 0 | 0 | 93% | 3% |
| 20260403 | 1,693 | 1,780 | 1,693 | 1,760 | 2,200 | 700 | 103% | ▲▲▲ | 1111 | 0 | 0 | 96% | 6% |
| 20260406 | 1,747 | 1,747 | 1,732 | 1,740 | 700 | -1,500 | 99% | ▼ | 8228 | 0 | 0 | 95% | 4% |
| 20260407 | 1,678 | 1,710 | 1,670 | 1,693 | 3,900 | 3,200 | 97% | ▼▼ | 7777 | 0 | 0 | 92% | 1% |
| 20260408 | 1,693 | 1,700 | 1,693 | 1,696 | 1,500 | -2,400 | 100% | ▲ | 8222 | 0 | 0 | 92% | 1% |
| 20260409 | 1,696 | 1,701 | 1,696 | 1,700 | 1,400 | -100 | 100% | ▲▲ | 2222 | 0 | 0 | 93% | 2% |
| 20260410 | 1,734 | 1,734 | 1,700 | 1,700 | 200 | -1,200 | 100% | -- | 2225 | 0 | 0 | 93% | 2% |
| 20260413 | 1,692 | 1,692 | 1,692 | 1,692 | 100 | -100 | 100% | ▼ | 8888 | 0 | 0 | 92% | 1% |
| 20260414 | 1,732 | 1,732 | 1,694 | 1,705 | 1,100 | 1,000 | 101% | ▲ | 1111 | 0 | 0 | 93% | 2% |
| 20260415 | 1,705 | 1,746 | 1,705 | 1,730 | 1,500 | 400 | 101% | ▲▲ | 1171 | 0 | 0 | 94% | 3% |
| 20260416 | 1,730 | 1,735 | 1,723 | 1,723 | 2,300 | 800 | 100% | ▼ | 7117 | 0 | 0 | 94% | 3% |
| 20260420 | 1,750 | 1,750 | 1,748 | 1,748 | 700 | -1,600 | 101% | ▲ | 2222 | 0 | 0 | 95% | 4% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-04-10 | 43,600 | 0 | 40,200 | 0 | 3,400 | 0 |
| 2026-04-03 | 44,300 | 0 | 40,800 | 0 | 3,500 | 0 |
| 2026-03-27 | 45,600 | 0 | 40,600 | 0 | 5,000 | 0 |