[6549]ＤＭソリュ:【ダイレクトメール】企画やデザイン、管理
Yahoo! 【スタンダード/33サービス業】 売上高:211550 当期純利益:4960 総資産:81890 時価:58億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260507 | 1,755 | 1,755 | 1,666 | 1,720 | 1,500 | 700 | 100% | -- | 1714 | 0 | 3 | 98% | 2% |
| 20260508 | 1,932 | 1,945 | 1,811 | 1,836 | 17,300 | 15,800 | 107% | ▲ | 1111 | 0 | 11 | 100% | 9% |
| 20260511 | 1,916 | 1,916 | 1,860 | 1,906 | 7,900 | -9,400 | 104% | ▲▲ | 8282 | 0 | 10 | 100% | 13% |
| 20260512 | 1,903 | 1,903 | 1,863 | 1,885 | 2,200 | -5,700 | 99% | ▼ | 8288 | 0 | 9 | 99% | 12% |
| 20260513 | 1,864 | 1,864 | 1,827 | 1,829 | 5,200 | 3,000 | 97% | ▼▼ | 7777 | 0 | 7 | 96% | 9% |
| 20260514 | 1,900 | 1,900 | 1,851 | 1,880 | 8,100 | 2,900 | 103% | ▲ | 1111 | 0 | 7 | 99% | 12% |
| 20260515 | 1,871 | 1,895 | 1,870 | 1,895 | 2,700 | -5,400 | 101% | ▲▲ | 8282 | 0 | 5 | 99% | 13% |
| 20260518 | 1,893 | 1,910 | 1,893 | 1,901 | 4,600 | 1,900 | 100% | ▲▲▲ | 1111 | 0 | 5 | 100% | 13% |
| 20260519 | 1,910 | 1,926 | 1,887 | 1,926 | 3,500 | -1,100 | 101% | ▲▲▲▲ | 2822 | 0 | 4 | 100% | 15% |
| 20260520 | 1,929 | 1,940 | 1,909 | 1,940 | 3,800 | 300 | 101% | ▲▲▲▲▲ | 1111 | 0 | 3 | 100% | 15% |
| 20260521 | 1,945 | 1,995 | 1,945 | 1,968 | 4,700 | 900 | 101% | ▲▲▲▲▲▲ | 1111 | 0 | 2 | 100% | 17% |
| 20260522 | 1,979 | 2,049 | 1,978 | 2,049 | 8,000 | 3,300 | 104% | ▲▲▲▲▲▲▲ | 1111 | 0 | 2 | 100% | 22% |
| 20260525 | 2,050 | 2,142 | 2,049 | 2,115 | 7,600 | -400 | 103% | ▲▲▲▲▲▲▲▲ | 2222 | 0 | 0 | 100% | 26% |
| 20260526 | 2,095 | 2,095 | 2,010 | 2,010 | 2,700 | -4,900 | 95% | ▼ | 8828 | 0 | 0 | 95% | 20% |
| 20260527 | 2,010 | 2,060 | 2,010 | 2,054 | 2,200 | -500 | 102% | ▲ | 8582 | 0 | 0 | 97% | 22% |
| 20260528 | 2,050 | 2,050 | 2,050 | 2,050 | 200 | -2,000 | 100% | ▼ | 8228 | 0 | 0 | 97% | 22% |
| 20260529 | 2,012 | 2,052 | 2,010 | 2,040 | 3,300 | 3,100 | 100% | ▼▼ | 1777 | 0 | 0 | 96% | 21% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-05-22 | 56,600 | 0 | 50,500 | 0 | 6,100 | 0 |
| 2026-05-15 | 57,500 | 0 | 49,000 | 0 | 8,500 | 0 |