[6549]ＤＭソリュ:【ダイレクトメール】企画やデザイン、管理
Yahoo! 【スタンダード/33サービス業】 売上高:211550 当期純利益:4960 総資産:81890 時価:42億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251001 | 1,546 | 1,551 | 1,519 | 1,551 | 1,000 | -200 | 100% | ▲▲ | 2822 | 0 | 0 | 98% | 3% |
| 20251002 | 1,542 | 1,542 | 1,502 | 1,502 | 700 | -300 | 97% | ▼ | 8888 | 0 | 0 | 95% | 0% |
| 20251003 | 1,537 | 1,537 | 1,510 | 1,510 | 2,000 | 1,300 | 101% | ▲ | 7171 | 0 | 0 | 96% | 1% |
| 20251006 | 1,482 | 1,510 | 1,482 | 1,484 | 1,400 | -600 | 98% | ▼ | 8888 | 0 | 0 | 94% | 0% |
| 20251007 | 1,495 | 1,513 | 1,495 | 1,498 | 400 | -1,000 | 101% | ▲ | 2222 | 0 | 0 | 95% | 1% |
| 20251008 | 1,503 | 1,539 | 1,501 | 1,502 | 2,200 | 1,800 | 100% | ▲▲ | 1111 | 0 | 0 | 95% | 1% |
| 20251009 | 1,503 | 1,509 | 1,497 | 1,497 | 1,300 | -900 | 100% | ▼ | 8858 | 0 | 0 | 95% | 1% |
| 20251010 | 1,484 | 1,484 | 1,480 | 1,480 | 1,700 | 400 | 99% | ▼▼ | 7777 | 0 | 0 | 94% | 0% |
| 20251014 | 1,450 | 1,510 | 1,415 | 1,439 | 6,500 | 4,800 | 97% | ▼▼▼ | 1777 | 0 | 7 | 91% | 0% |
| 20251015 | 1,425 | 1,443 | 1,425 | 1,443 | 1,000 | -5,500 | 100% | ▲ | 8282 | 0 | 5 | 92% | 0% |
| 20251016 | 1,473 | 1,474 | 1,473 | 1,473 | 1,300 | 300 | 102% | ▲▲ | 1111 | 0 | 0 | 94% | 2% |
| 20251017 | 1,473 | 1,478 | 1,448 | 1,477 | 2,700 | 1,400 | 100% | ▲▲▲ | 1741 | 0 | 0 | 94% | 3% |
| 20251020 | 1,477 | 1,538 | 1,455 | 1,495 | 3,400 | 700 | 101% | ▲▲▲▲ | 1111 | 0 | 0 | 95% | 4% |
| 20251021 | 1,499 | 1,527 | 1,499 | 1,502 | 2,200 | -1,200 | 100% | ▲▲▲▲▲ | 8222 | 0 | 0 | 95% | 4% |
| 20251022 | 1,536 | 1,536 | 1,505 | 1,529 | 2,000 | -200 | 102% | ▲▲▲▲▲▲ | 2222 | 0 | 0 | 97% | 6% |
| 20251023 | 1,519 | 1,519 | 1,507 | 1,507 | 200 | -1,800 | 99% | ▼ | 8288 | 0 | 0 | 96% | 5% |
| 20251024 | 1,467 | 1,487 | 1,467 | 1,487 | 200 | 0 | 99% | ▼▼ | 8888 | 0 | 0 | 94% | 3% |
| 20251027 | 1,490 | 1,528 | 1,490 | 1,516 | 6,500 | 6,300 | 102% | ▲ | 1111 | 0 | 0 | 98% | 5% |
| 20251028 | 1,516 | 1,516 | 1,502 | 1,502 | 900 | -5,600 | 99% | ▼ | 8228 | 0 | 0 | 97% | 4% |
| 20251029 | 1,493 | 1,493 | 1,493 | 1,493 | 100 | -800 | 99% | ▼▼ | 8888 | 0 | 0 | 96% | 4% |
| 20251031 | 1,495 | 1,495 | 1,495 | 1,495 | 200 | 100 | 100% | ▲ | 1111 | 0 | 0 | 98% | 4% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-24 | 56,000 | 0 | 52,000 | 0 | 4,000 | 0 |
| 2025-10-17 | 56,800 | 0 | 52,000 | 0 | 4,800 | 0 |
| 2025-10-10 | 56,500 | 0 | 51,600 | 0 | 4,900 | 0 |
| 2025-10-03 | 56,800 | 0 | 51,700 | 0 | 5,100 | 0 |