[6549]ＤＭソリュ:【ダイレクトメール】企画やデザイン、管理
Yahoo! 【スタンダード/33サービス業】 売上高:211550 当期純利益:4960 総資産:81890 時価:47億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260306 | 1,645 | 1,661 | 1,645 | 1,661 | 600 | -1,900 | 99% | ▼ | 8888 | 0 | 5 | 98% | 4% |
| 20260310 | 1,670 | 1,697 | 1,670 | 1,682 | 800 | -2,800 | 101% | ▲▲ | 2222 | 0 | 7 | 99% | 6% |
| 20260303 | 1,684 | 1,689 | 1,684 | 1,689 | 1,200 | -500 | 100% | ▲ | 8282 | 0 | 16 | 100% | 6% |
| 20260316 | 1,730 | 1,740 | 1,713 | 1,740 | 1,600 | -800 | 101% | ▲ | 5222 | 0 | 7 | 100% | 8% |
| 20260302 | 1,690 | 1,708 | 1,680 | 1,684 | 1,700 | -1,200 | 99% | ▼ | 2288 | 0 | 17 | 99% | 6% |
| 20260319 | 1,764 | 1,774 | 1,742 | 1,742 | 1,700 | -900 | 99% | ▼ | 5288 | 0 | 0 | 99% | 8% |
| 20260317 | 1,750 | 1,754 | 1,725 | 1,751 | 2,300 | 700 | 101% | ▲▲ | 1111 | 0 | 0 | 100% | 8% |
| 20260313 | 1,695 | 1,740 | 1,695 | 1,720 | 2,400 | -1,300 | 100% | ▼ | 2288 | 0 | 8 | 100% | 8% |
| 20260305 | 1,685 | 1,685 | 1,655 | 1,685 | 2,500 | -2,400 | 102% | ▲ | 8282 | 0 | 14 | 99% | 6% |
| 20260318 | 1,774 | 1,774 | 1,734 | 1,763 | 2,600 | 300 | 101% | ▲▲▲ | 1111 | 0 | 0 | 100% | 9% |
| 20260311 | 1,690 | 1,710 | 1,690 | 1,696 | 2,900 | 2,100 | 101% | ▲▲▲ | 1111 | 0 | 10 | 100% | 6% |
| 20260227 | 1,699 | 1,699 | 1,653 | 1,694 | 2,900 | -2,300 | 101% | ▲▲▲▲▲ | 8822 | 0 | 18 | 100% | 6% |
| 20260323 | 1,740 | 1,745 | 1,713 | 1,713 | 2,900 | 1,200 | 98% | ▼▼ | 7777 | 0 | 3 | 97% | 5% |
| 20260309 | 1,649 | 1,680 | 1,640 | 1,668 | 3,600 | 3,000 | 100% | ▲ | 1711 | 0 | 6 | 98% | 5% |
| 20260312 | 1,710 | 1,728 | 1,691 | 1,728 | 3,700 | 800 | 102% | ▲▲▲▲ | 1111 | 0 | 9 | 100% | 8% |
| 20260330 | 1,788 | 1,788 | 1,721 | 1,721 | 4,200 | -2,600 | 94% | ▼ | 8888 | 0 | 0 | 94% | 4% |
| 20260304 | 1,686 | 1,689 | 1,650 | 1,650 | 4,900 | 3,700 | 98% | ▼ | 4717 | 0 | 15 | 97% | 4% |
| 20260331 | 1,710 | 1,734 | 1,658 | 1,674 | 6,700 | 2,500 | 97% | ▼▼ | 7777 | 0 | 0 | 91% | 1% |
| 20260327 | 1,822 | 1,840 | 1,800 | 1,837 | 6,800 | -1,300 | 101% | ▲ | 8882 | 0 | 0 | 100% | 11% |
| 20260324 | 1,768 | 1,778 | 1,744 | 1,756 | 7,300 | 4,400 | 103% | ▲ | 1111 | 0 | 0 | 100% | 6% |
| 20260326 | 1,850 | 1,850 | 1,813 | 1,822 | 8,100 | -2,300 | 100% | ▼ | 2228 | 0 | 0 | 100% | 10% |
| 20260325 | 1,795 | 1,830 | 1,760 | 1,830 | 10,400 | 3,100 | 104% | ▲▲ | 1111 | 0 | 0 | 100% | 11% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-27 | 57,900 | 0 | 50,700 | 0 | 7,200 | 0 |
| 2026-03-06 | 56,700 | 0 | 50,000 | 0 | 6,700 | 0 |
| 2026-03-13 | 54,500 | 0 | 47,700 | 0 | 6,800 | 0 |
| 2026-03-19 | 53,400 | 0 | 46,800 | 0 | 6,600 | 0 |
| 2026-03-27 | 45,600 | 0 | 40,600 | 0 | 5,000 | 0 |