[6549]ＤＭソリュ:【ダイレクトメール】企画やデザイン、管理
Yahoo! 【スタンダード/33サービス業】 売上高:211550 当期純利益:4960 総資産:81890 時価:45億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251113 | 1,555 | 1,577 | 1,535 | 1,555 | 24,200 | 20,800 | 104% | ▲▲▲ | 1111 | 41 | 0 | 100% | 8% |
| 20251117 | 1,597 | 1,600 | 1,581 | 1,595 | 8,500 | 4,600 | 102% | ▲▲▲▲▲ | 1111 | 0 | 0 | 100% | 8% |
| 20251027 | 1,490 | 1,528 | 1,490 | 1,516 | 6,500 | 6,300 | 102% | ▲ | 1111 | 0 | 14 | 98% | 5% |
| 20251114 | 1,546 | 1,577 | 1,546 | 1,557 | 3,900 | -20,300 | 100% | ▲▲▲▲ | 5282 | 0 | 0 | 100% | 6% |
| 20251118 | 1,583 | 1,588 | 1,580 | 1,587 | 3,600 | -4,900 | 99% | ▼ | 8888 | 0 | 0 | 99% | 7% |
| 20251112 | 1,490 | 1,518 | 1,478 | 1,496 | 3,400 | 1,600 | 100% | ▲▲ | 1111 | 0 | 4 | 98% | 4% |
| 20251121 | 1,597 | 1,599 | 1,593 | 1,593 | 3,100 | 2,200 | 101% | ▲▲ | 1111 | 0 | 0 | 100% | 8% |
| 20251119 | 1,580 | 1,582 | 1,576 | 1,576 | 2,900 | -700 | 99% | ▼▼ | 8888 | 0 | 0 | 99% | 7% |
| 20251127 | 1,599 | 1,600 | 1,589 | 1,589 | 2,700 | 700 | 100% | ▼▼ | 4777 | 0 | 0 | 99% | 8% |
| 20251125 | 1,595 | 1,598 | 1,587 | 1,598 | 2,700 | -400 | 100% | ▲▲▲ | 8882 | 0 | 0 | 100% | 8% |
| 20251126 | 1,600 | 1,600 | 1,595 | 1,595 | 2,000 | -700 | 100% | ▼ | 2228 | 0 | 0 | 100% | 8% |
| 20251111 | 1,477 | 1,498 | 1,476 | 1,490 | 1,800 | 1,700 | 101% | ▲ | 1741 | 0 | 3 | 97% | 4% |
| 20251105 | 1,499 | 1,499 | 1,477 | 1,499 | 1,300 | 700 | 101% | ▲ | 1711 | 0 | 9 | 98% | 4% |
| 20251120 | 1,577 | 1,580 | 1,577 | 1,580 | 900 | -2,000 | 100% | ▲ | 8282 | 0 | 0 | 99% | 7% |
| 20251028 | 1,516 | 1,516 | 1,502 | 1,502 | 900 | -5,600 | 99% | ▼ | 8228 | 0 | 13 | 97% | 4% |
| 20251106 | 1,499 | 1,501 | 1,480 | 1,480 | 800 | -500 | 99% | ▼ | 2258 | 0 | 8 | 97% | 3% |
| 20251104 | 1,481 | 1,493 | 1,481 | 1,486 | 600 | 400 | 99% | ▼ | 7777 | 0 | 9 | 97% | 3% |
| 20251107 | 1,480 | 1,480 | 1,477 | 1,477 | 200 | -600 | 100% | ▼▼ | 8888 | 0 | 5 | 97% | 3% |
| 20251031 | 1,495 | 1,495 | 1,495 | 1,495 | 200 | 100 | 100% | ▲ | 1111 | 0 | 11 | 98% | 4% |
| 20251110 | 1,477 | 1,477 | 1,477 | 1,477 | 100 | -100 | 100% | -- | 8585 | 0 | 4 | 97% | 3% |
| 20251029 | 1,493 | 1,493 | 1,493 | 1,493 | 100 | -800 | 99% | ▼▼ | 8888 | 0 | 12 | 96% | 4% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-31 | 56,300 | 0 | 52,200 | 0 | 4,100 | 0 |
| 2025-11-07 | 56,400 | 0 | 52,200 | 0 | 4,200 | 0 |
| 2025-11-14 | 57,600 | 0 | 54,700 | 0 | 2,900 | 0 |
| 2025-11-21 | 59,200 | 0 | 55,000 | 0 | 4,200 | 0 |