[6549]ＤＭソリュ:【ダイレクトメール】企画やデザイン、管理
Yahoo! 【スタンダード/33サービス業】 売上高:211550 当期純利益:4960 総資産:81890 時価:53億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260430 | 1,701 | 1,701 | 1,680 | 1,680 | 1,200 | -400 | 99% | ▼▼▼ | 8888 | 0 | 4 | 95% | 0% |
| 20260413 | 1,692 | 1,692 | 1,692 | 1,692 | 100 | -100 | 100% | ▼ | 8888 | 0 | 15 | 92% | 1% |
| 20260414 | 1,732 | 1,732 | 1,694 | 1,705 | 1,100 | 1,000 | 101% | ▲ | 1111 | 0 | 14 | 93% | 2% |
| 20260507 | 1,755 | 1,755 | 1,666 | 1,720 | 1,500 | 700 | 100% | -- | 1714 | 0 | 3 | 98% | 2% |
| 20260501 | 1,690 | 1,720 | 1,690 | 1,720 | 800 | -400 | 102% | ▲ | 2282 | 0 | 3 | 98% | 2% |
| 20260423 | 1,760 | 1,760 | 1,711 | 1,711 | 1,100 | 700 | 97% | ▼ | 4717 | 0 | 9 | 93% | 2% |
| 20260428 | 1,737 | 1,737 | 1,701 | 1,701 | 1,600 | 200 | 98% | ▼▼ | 7777 | 0 | 5 | 97% | 2% |
| 20260415 | 1,705 | 1,746 | 1,705 | 1,730 | 1,500 | 400 | 101% | ▲▲ | 1171 | 0 | 13 | 94% | 3% |
| 20260416 | 1,730 | 1,735 | 1,723 | 1,723 | 2,300 | 800 | 100% | ▼ | 7117 | 0 | 12 | 94% | 3% |
| 20260424 | 1,711 | 1,739 | 1,711 | 1,739 | 200 | -900 | 102% | ▲ | 8582 | 0 | 7 | 95% | 4% |
| 20260427 | 1,766 | 1,769 | 1,729 | 1,737 | 1,400 | 1,200 | 100% | ▼ | 1117 | 0 | 7 | 99% | 4% |
| 20260420 | 1,750 | 1,750 | 1,748 | 1,748 | 700 | -1,600 | 101% | ▲ | 2222 | 0 | 12 | 95% | 4% |
| 20260422 | 1,750 | 1,760 | 1,734 | 1,760 | 400 | -1,300 | 101% | ▲▲▲ | 2822 | 0 | 10 | 96% | 5% |
| 20260421 | 1,747 | 1,750 | 1,747 | 1,750 | 1,700 | 1,000 | 100% | ▲▲ | 4771 | 0 | 10 | 95% | 5% |
| 20260508 | 1,932 | 1,945 | 1,811 | 1,836 | 17,300 | 15,800 | 107% | ▲ | 1111 | 0 | 0 | 100% | 9% |
| 20260512 | 1,903 | 1,903 | 1,863 | 1,885 | 2,200 | -5,700 | 99% | ▼ | 8288 | 0 | 0 | 99% | 12% |
| 20260511 | 1,916 | 1,916 | 1,860 | 1,906 | 7,900 | -9,400 | 104% | ▲▲ | 8282 | 0 | 0 | 100% | 13% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-04-17 | 43,600 | 0 | 40,200 | 0 | 3,400 | 0 |
| 2026-04-24 | 44,200 | 0 | 40,800 | 0 | 3,400 | 0 |
| 2026-05-01 | 44,600 | 0 | 40,800 | 0 | 3,800 | 0 |