[6549]ＤＭソリュ:【ダイレクトメール】企画やデザイン、管理
Yahoo!
【スタンダード/33サービス業】
売上高:211550
当期純利益:4960
総資産:81890
時価:47億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20260209 | 1,609 | 1,609 | 1,596 | 1,596 | 1,300 | 0 | 99% | ▼ | 2228 | 0 | 13 | 99% | 0% |
| 20260213 | 1,593 | 1,593 | 1,593 | 1,593 | 700 | -2,300 | 100% | ▼▼ | 8888 | 0 | 8 | 99% | 0% |
| 20260203 | 1,603 | 1,603 | 1,591 | 1,591 | 800 | -2,500 | 100% | -- | 2225 | 0 | 17 | 99% | 0% |
| 20260204 | 1,590 | 1,601 | 1,590 | 1,595 | 900 | 100 | 100% | ▲ | 7771 | 0 | 14 | 99% | 1% |
| 20260205 | 1,590 | 1,606 | 1,590 | 1,597 | 1,200 | 300 | 100% | ▲▲ | 1441 | 0 | 13 | 99% | 1% |
| 20260206 | 1,590 | 1,607 | 1,590 | 1,607 | 1,300 | 100 | 101% | ▲▲▲ | 1441 | 0 | 12 | 100% | 1% |
| 20260210 | 1,597 | 1,601 | 1,595 | 1,601 | 1,800 | 500 | 100% | ▲ | 7771 | 0 | 11 | 100% | 1% |
| 20260212 | 1,619 | 1,619 | 1,596 | 1,598 | 3,000 | 1,200 | 100% | ▼ | 1117 | 0 | 0 | 99% | 1% |
| 20260219 | 1,618 | 1,625 | 1,611 | 1,616 | 1,700 | -700 | 100% | ▼ | 8288 | 0 | 0 | 100% | 2% |
| 20260220 | 1,621 | 1,628 | 1,618 | 1,628 | 1,000 | -700 | 101% | ▲ | 2222 | 0 | 0 | 100% | 2% |
| 20260218 | 1,619 | 1,628 | 1,609 | 1,618 | 2,400 | -300 | 100% | ▲ | 8222 | 0 | 0 | 100% | 2% |
| 20260217 | 1,618 | 1,629 | 1,606 | 1,615 | 2,700 | -3,600 | 99% | ▼ | 8888 | 0 | 0 | 99% | 2% |
| 20260216 | 1,626 | 1,649 | 1,623 | 1,624 | 6,300 | 5,600 | 102% | ▲ | 1111 | 0 | 0 | 100% | 2% |
| 20260224 | 1,628 | 1,688 | 1,625 | 1,650 | 5,600 | 4,600 | 101% | ▲▲ | 1111 | 0 | 0 | 100% | 4% |
| 20260304 | 1,686 | 1,689 | 1,650 | 1,650 | 4,900 | 3,700 | 98% | ▼ | 4717 | 0 | 0 | 97% | 4% |
| 20260306 | 1,645 | 1,661 | 1,645 | 1,661 | 600 | -1,900 | 99% | ▼ | 8888 | 0 | 0 | 98% | 4% |
| 20260225 | 1,666 | 1,675 | 1,650 | 1,675 | 1,700 | -3,900 | 102% | ▲▲▲ | 8222 | 0 | 0 | 100% | 5% |
| 20260226 | 1,680 | 1,700 | 1,660 | 1,680 | 5,200 | 3,500 | 100% | ▲▲▲▲ | 1111 | 0 | 0 | 100% | 6% |
| 20260227 | 1,699 | 1,699 | 1,653 | 1,694 | 2,900 | -2,300 | 101% | ▲▲▲▲▲ | 8822 | 0 | 0 | 100% | 6% |
| 20260302 | 1,690 | 1,708 | 1,680 | 1,684 | 1,700 | -1,200 | 99% | ▼ | 2288 | 0 | 0 | 99% | 6% |
| 20260303 | 1,684 | 1,689 | 1,684 | 1,689 | 1,200 | -500 | 100% | ▲ | 8282 | 0 | 0 | 100% | 6% |
| 20260305 | 1,685 | 1,685 | 1,655 | 1,685 | 2,500 | -2,400 | 102% | ▲ | 8282 | 0 | 0 | 99% | 6% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2026-02-06 | 58,700 | 0 | 53,100 | 0 | 5,600 | 0 |
| 2026-02-13 | 58,900 | 0 | 52,900 | 0 | 6,000 | 0 |
| 2026-02-20 | 60,300 | 0 | 53,700 | 0 | 6,600 | 0 |
| 2026-02-27 | 57,900 | 0 | 50,700 | 0 | 7,200 | 0 |
EDINET