[195A]ライスカレー:【マーケティング】自社のSNSデータ分析ツール、企業のマーケティング支援
Yahoo! 【グロース/33サービス業】 売上高:29860 当期純利益:1120 総資産:35540 時価:39億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260127 | 906 | 1,045 | 884 | 930 | 69,600 | 64,700 | 104% | ▲▲▲▲ | 1111 | 41 | 12 | 100% | 14% |
| 20260128 | 921 | 946 | 877 | 909 | 8,300 | -61,300 | 98% | ▼ | 8828 | 0 | 11 | 98% | 7% |
| 20260129 | 900 | 903 | 888 | 903 | 1,600 | -6,700 | 99% | ▼▼ | 8288 | 0 | 10 | 97% | 7% |
| 20260130 | 900 | 910 | 893 | 904 | 3,600 | 2,000 | 100% | ▲ | 1141 | 0 | 9 | 97% | 7% |
| 20260202 | 908 | 935 | 905 | 917 | 9,900 | 6,300 | 101% | ▲▲ | 1111 | 0 | 8 | 99% | 8% |
| 20260203 | 932 | 932 | 894 | 903 | 7,500 | -2,400 | 98% | ▼ | 8828 | 0 | 10 | 97% | 7% |
| 20260204 | 893 | 908 | 893 | 908 | 1,000 | -6,500 | 101% | ▲ | 8882 | 0 | 6 | 98% | 7% |
| 20260205 | 914 | 920 | 887 | 900 | 7,300 | 6,300 | 99% | ▼ | 1717 | 0 | 5 | 97% | 6% |
| 20260206 | 890 | 900 | 886 | 897 | 3,500 | -3,800 | 100% | ▼▼ | 8888 | 0 | 4 | 96% | 6% |
| 20260209 | 912 | 917 | 889 | 889 | 8,800 | 5,300 | 99% | ▼▼▼ | 1117 | 0 | 3 | 96% | 5% |
| 20260210 | 904 | 904 | 889 | 895 | 700 | -8,100 | 101% | ▲ | 8582 | 0 | 2 | 96% | 6% |
| 20260212 | 895 | 993 | 895 | 975 | 36,300 | 35,600 | 109% | ▲▲ | 1171 | 10 | 1 | 100% | 15% |
| 20260213 | 930 | 938 | 825 | 825 | 107,600 | 71,300 | 85% | ▼ | 7717 | 0 | 3 | 85% | 0% |
| 20260216 | 870 | 975 | 861 | 975 | 390,000 | 282,400 | 118% | ▲ | 1171 | 10 | 1 | 100% | 18% |
| 20260217 | 1,125 | 1,125 | 1,125 | 1,125 | 90,500 | -299,500 | 115% | ▲▲ | 2222 | 0 | 7 | 100% | 36% |
| 20260218 | 1,185 | 1,330 | 972 | 1,137 | 759,700 | 669,200 | 101% | ▲▲▲ | 1711 | 0 | 6 | 100% | 38% |
| 20260219 | 1,077 | 1,098 | 982 | 1,001 | 184,800 | -574,900 | 88% | ▼ | 8288 | 0 | 5 | 88% | 21% |
| 20260220 | 971 | 1,102 | 968 | 1,042 | 200,700 | 15,900 | 104% | ▲ | 1771 | 0 | 1 | 92% | 26% |
| 20260224 | 1,029 | 1,035 | 952 | 958 | 90,400 | -110,300 | 92% | ▼ | 8828 | 0 | 2 | 84% | 16% |
| 20260225 | 970 | 1,108 | 963 | 1,108 | 364,700 | 274,300 | 116% | ▲ | 1171 | 10 | 1 | 97% | 34% |
| 20260226 | 1,168 | 1,408 | 1,153 | 1,408 | 1,893,500 | 1,528,800 | 127% | ▲▲ | 1111 | 40 | 1 | 100% | 71% |
| 20260227 | 1,268 | 1,459 | 1,233 | 1,334 | 835,000 | -1,058,500 | 95% | ▼ | 2228 | 22 | 1 | 95% | 62% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-02-25 | 195A | Nomura International plc | 12,900 | 0% | ▼ | -6,100 |
| 2026-02-25 | 195A | モルガン・スタンレーMUFG証券株式会社 | 5,100 | 0% | ▼ | -10,400 |
| 2026-02-24 | 195A | モルガン・スタンレーMUFG証券株式会社 | 15,500 | 1% | ▲ | |
| 2026-02-24 | 195A | Nomura International plc | 19,000 | 1% | ▲ | 2,300 |
| 2026-02-20 | 195A | Nomura International plc | 16,700 | 1% | ▲ | |
| 2026-02-20 | 195A | UBS AG | 15,500 | 1% | ▲ |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-20 | 400,900 | 0 | 224,500 | 0 | 176,400 | 0 |
| 2026-02-13 | 372,000 | 0 | 268,400 | 0 | 103,600 | 0 |
| 2026-02-06 | 339,200 | 0 | 279,900 | 0 | 59,300 | 0 |
| 2026-01-30 | 330,800 | 0 | 278,300 | 0 | 52,500 | 0 |