[195A]ライスカレー:【マーケティング】自社のSNSデータ分析ツール、企業のマーケティング支援
Yahoo! 【グロース/33サービス業】 売上高:29860 当期純利益:1120 総資産:35540 時価:20億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260330 | 975 | 993 | 942 | 961 | 56,100 | 23,400 | 96% | ▼ | 7777 | 0 | 0 | 74% | 0% |
| 20260331 | 960 | 1,000 | 949 | 958 | 32,000 | -24,100 | 100% | ▼▼ | 2288 | 0 | 0 | 79% | 0% |
| 20260401 | 1,015 | 1,018 | 875 | 959 | 233,300 | 201,300 | 100% | ▲ | 1711 | 0 | 0 | 80% | 0% |
| 20260402 | 954 | 972 | 910 | 919 | 66,600 | -166,700 | 96% | ▼ | 8288 | 0 | 0 | 76% | 0% |
| 20260403 | 920 | 945 | 910 | 913 | 30,000 | -36,600 | 99% | ▼▼ | 8588 | 0 | 4 | 76% | 0% |
| 20260406 | 928 | 974 | 912 | 944 | 55,800 | 25,800 | 103% | ▲ | 1111 | 0 | 0 | 78% | 3% |
| 20260407 | 944 | 958 | 909 | 925 | 38,600 | -17,200 | 98% | ▼ | 8828 | 0 | 0 | 77% | 1% |
| 20260408 | 936 | 974 | 929 | 973 | 34,600 | -4,000 | 105% | ▲ | 2282 | 0 | 0 | 81% | 7% |
| 20260409 | 958 | 958 | 919 | 923 | 21,200 | -13,400 | 95% | ▼ | 8828 | 0 | 0 | 77% | 1% |
| 20260410 | 935 | 935 | 895 | 913 | 31,300 | 10,100 | 99% | ▼▼ | 7777 | 0 | 0 | 80% | 0% |
| 20260413 | 913 | 950 | 913 | 950 | 19,300 | -12,000 | 104% | ▲ | 2282 | 0 | 0 | 88% | 4% |
| 20260414 | 949 | 962 | 942 | 956 | 15,200 | -4,100 | 101% | ▲▲ | 2222 | 0 | 0 | 88% | 5% |
| 20260415 | 958 | 964 | 930 | 939 | 11,700 | -3,500 | 98% | ▼ | 2828 | 0 | 0 | 87% | 3% |
| 20260416 | 940 | 960 | 935 | 937 | 13,900 | 2,200 | 100% | ▼▼ | 7177 | 0 | 0 | 87% | 3% |
| 20260417 | 928 | 951 | 928 | 943 | 13,500 | -400 | 101% | ▲ | 8882 | 0 | 0 | 92% | 3% |
| 20260420 | 942 | 964 | 942 | 943 | 17,400 | 3,900 | 100% | -- | 1114 | 0 | 0 | 92% | 3% |
| 20260421 | 953 | 958 | 910 | 910 | 19,200 | 1,800 | 97% | ▼ | 7717 | 0 | 0 | 89% | 0% |
| 20260422 | 911 | 917 | 884 | 889 | 20,000 | 800 | 98% | ▼▼ | 7777 | 0 | 0 | 89% | 0% |
| 20260423 | 889 | 889 | 827 | 837 | 30,900 | 10,900 | 94% | ▼▼▼ | 7777 | 0 | 0 | 84% | 0% |
| 20260424 | 838 | 856 | 822 | 822 | 24,500 | -6,400 | 98% | ▼▼▼▼ | 8888 | 0 | 0 | 84% | 0% |
| 20260427 | 821 | 821 | 713 | 713 | 130,900 | 106,400 | 87% | ▼▼▼▼▼ | 7777 | 0 | 0 | 73% | 0% |
| 20260428 | 720 | 721 | 687 | 702 | 67,900 | -63,000 | 98% | ▼▼▼▼▼▼ | 8888 | 0 | 0 | 72% | 0% |
| 20260430 | 702 | 703 | 662 | 689 | 84,800 | 16,900 | 98% | ▼▼▼▼▼▼▼ | 7777 | 0 | 0 | 71% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-04-24 | 409,100 | 0 | 246,000 | 0 | 163,100 | 0 |
| 2026-04-17 | 414,400 | 0 | 245,400 | 0 | 169,000 | 0 |
| 2026-04-10 | 431,900 | 0 | 245,800 | 0 | 186,100 | 0 |
| 2026-04-03 | 445,000 | 0 | 256,800 | 0 | 188,200 | 0 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2026-04-06 13:54 | S100XX7K | ＵＬＴＩＭＡＴＥ ＣＬＡＳＳＩＣ ＩＮＶＥＳＴＭＥＮＴ ＬＬＣ | 訂正報告書（大量保有報告書・変更報告書） |
| 2026-04-03 17:11 | S100XWLX | ＵＬＴＩＭＡＴＥ ＣＬＡＳＳＩＣ ＩＮＶＥＳＴＭＥＮＴ ＬＬＣ | 大量保有報告書 |
| 2025-08-14 17:01 | S100WJFW | 大久保 遼 | 訂正報告書（大量保有報告書・変更報告書） |
| 2025-08-14 10:33 | S100WJ1U | 大久保 遼 | 変更報告書 |
| 2024-06-25 11:52 | S100TP54 | ＧＭＯベンチャー通信スタートアップ支援株式会社 | 大量保有報告書 |
| 2024-06-20 11:49 | S100TNAY | 大久保 遼 | 大量保有報告書 |