[195A]ライスカレー:【マーケティング】自社のSNSデータ分析ツール、企業のマーケティング支援
Yahoo! 【グロース/33サービス業】 売上高:29860 当期純利益:1120 総資産:35540 時価:26億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250930 | 960 | 961 | 960 | 961 | 400 | -500 | 99% | ▼ | 8888 | 0 | 0 | 96% | 0% |
| 20251001 | 961 | 969 | 940 | 940 | 4,900 | 4,500 | 98% | ▼▼ | 1717 | 0 | 0 | 94% | 0% |
| 20251002 | 927 | 930 | 927 | 930 | 900 | -4,000 | 99% | ▼▼▼ | 8888 | 0 | 0 | 93% | 0% |
| 20251003 | 930 | 936 | 930 | 930 | 1,000 | 100 | 100% | -- | 1114 | 0 | 0 | 93% | 0% |
| 20251006 | 930 | 930 | 882 | 900 | 8,600 | 7,600 | 97% | ▼ | 7747 | 0 | 0 | 90% | 0% |
| 20251007 | 901 | 910 | 874 | 907 | 12,100 | 3,500 | 101% | ▲ | 7771 | 0 | 0 | 91% | 1% |
| 20251008 | 911 | 911 | 888 | 888 | 8,000 | -4,100 | 98% | ▼ | 2228 | 0 | 0 | 89% | 0% |
| 20251009 | 873 | 873 | 855 | 873 | 10,200 | 2,200 | 98% | ▼▼ | 7777 | 0 | 6 | 88% | 0% |
| 20251010 | 843 | 872 | 843 | 867 | 24,000 | 13,800 | 99% | ▼▼▼ | 7777 | 0 | 4 | 87% | 0% |
| 20251014 | 852 | 867 | 822 | 822 | 4,500 | -19,500 | 95% | ▼▼▼▼ | 8828 | 0 | 3 | 83% | 0% |
| 20251015 | 827 | 827 | 817 | 817 | 98,900 | 94,400 | 99% | ▼▼▼▼▼ | 7777 | 0 | 2 | 82% | 0% |
| 20251016 | 818 | 965 | 817 | 911 | 49,100 | -49,800 | 112% | ▲ | 2582 | 0 | 1 | 92% | 12% |
| 20251017 | 941 | 1,005 | 910 | 922 | 90,000 | 40,900 | 101% | ▲▲ | 1111 | 0 | 0 | 93% | 13% |
| 20251020 | 914 | 974 | 907 | 945 | 16,900 | -73,100 | 102% | ▲▲▲ | 8882 | 0 | 0 | 95% | 16% |
| 20251021 | 930 | 945 | 921 | 928 | 7,200 | -9,700 | 98% | ▼ | 8228 | 0 | 0 | 93% | 14% |
| 20251022 | 933 | 939 | 924 | 939 | 13,800 | 6,600 | 101% | ▲ | 7111 | 0 | 0 | 94% | 15% |
| 20251023 | 926 | 940 | 926 | 935 | 2,600 | -11,200 | 100% | ▼ | 2288 | 0 | 0 | 96% | 14% |
| 20251024 | 920 | 939 | 920 | 939 | 5,700 | 3,100 | 100% | ▲ | 7771 | 0 | 0 | 97% | 15% |
| 20251027 | 939 | 940 | 915 | 929 | 5,300 | -400 | 99% | ▼ | 2828 | 0 | 0 | 96% | 14% |
| 20251028 | 929 | 929 | 913 | 922 | 1,000 | -4,300 | 99% | ▼▼ | 8888 | 0 | 0 | 96% | 13% |
| 20251029 | 929 | 929 | 880 | 890 | 13,400 | 12,400 | 97% | ▼▼▼ | 4747 | 0 | 0 | 94% | 9% |
| 20251030 | 886 | 908 | 882 | 908 | 8,700 | -4,700 | 102% | ▲ | 8282 | 0 | 0 | 96% | 11% |
| 20251031 | 893 | 906 | 893 | 897 | 1,200 | -7,500 | 99% | ▼ | 8228 | 0 | 0 | 95% | 10% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-24 | 306,200 | 0 | 263,700 | 0 | 42,500 | 0 |
| 2025-10-17 | 289,200 | 0 | 260,500 | 0 | 28,700 | 0 |
| 2025-10-10 | 269,200 | 0 | 254,000 | 0 | 15,200 | 0 |
| 2025-10-03 | 279,500 | 0 | 248,300 | 0 | 31,200 | 0 |