[195A]ライスカレー:【マーケティング】自社のSNSデータ分析ツール、企業のマーケティング支援
Yahoo! 【グロース/サービス業】 売上高:29860 当期純利益:1120 総資産:35540 時価:29億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250908 | 1,000 | 1,000 | 991 | 999 | 700 | 100 | 101% | ▲▲ | 1111 | 0 | 0 | 98% | 4% |
| 20250905 | 980 | 989 | 980 | 988 | 600 | 200 | 101% | ▲ | 1111 | 0 | 0 | 96% | 3% |
| 20250826 | 1,001 | 1,005 | 988 | 999 | 3,700 | 2,600 | 101% | ▲▲ | 1111 | 0 | 0 | 98% | 3% |
| 20250901 | 993 | 1,013 | 959 | 959 | 7,000 | 4,900 | 98% | ▼▼ | 1117 | 0 | 0 | 94% | 0% |
| 20250814 | 991 | 1,034 | 991 | 1,024 | 4,200 | 1,200 | 101% | ▲ | 1171 | 0 | 0 | 100% | 9% |
| 20250815 | 979 | 1,159 | 979 | 1,014 | 41,900 | 37,700 | 99% | ▼ | 1777 | 0 | 0 | 99% | 8% |
| 20250821 | 998 | 1,000 | 998 | 999 | 1,000 | -3,900 | 101% | ▲ | 2282 | 0 | 0 | 98% | 4% |
| 20250903 | 984 | 1,000 | 984 | 989 | 900 | -3,900 | 99% | ▼ | 2288 | 0 | 0 | 97% | 3% |
| 20250825 | 971 | 993 | 971 | 993 | 1,100 | -2,700 | 102% | ▲ | 2582 | 0 | 0 | 97% | 2% |
| 20250827 | 1,014 | 1,014 | 980 | 980 | 2,300 | -1,400 | 98% | ▼ | 2828 | 0 | 0 | 96% | 1% |
| 20250812 | 1,006 | 1,013 | 1,005 | 1,012 | 1,800 | 800 | 101% | ▲▲ | 7111 | 0 | 0 | 99% | 9% |
| 20250820 | 999 | 999 | 978 | 987 | 4,900 | 1,700 | 99% | ▼▼▼▼ | 7717 | 0 | 0 | 96% | 2% |
| 20250813 | 1,012 | 1,012 | 964 | 1,010 | 3,000 | 1,200 | 100% | ▼ | 7717 | 0 | 0 | 99% | 8% |
| 20250828 | 980 | 986 | 970 | 985 | 3,700 | 1,400 | 101% | ▲ | 7771 | 0 | 0 | 96% | 1% |
| 20250822 | 990 | 990 | 971 | 971 | 3,800 | 2,800 | 97% | ▼ | 7777 | 0 | 0 | 95% | 1% |
| 20250818 | 1,011 | 1,014 | 992 | 1,005 | 3,900 | -38,000 | 99% | ▼▼ | 8228 | 0 | 0 | 98% | 7% |
| 20250902 | 989 | 999 | 981 | 999 | 4,800 | -2,200 | 104% | ▲ | 8282 | 0 | 0 | 98% | 4% |
| 20250808 | 1,003 | 1,022 | 1,003 | 1,006 | 1,000 | -1,800 | 100% | ▲ | 8882 | 0 | 0 | 99% | 8% |
| 20250829 | 955 | 978 | 955 | 978 | 2,100 | -1,600 | 99% | ▼ | 8888 | 0 | 0 | 96% | 1% |
| 20250819 | 984 | 1,013 | 984 | 1,002 | 3,200 | -700 | 100% | ▼▼▼ | 8888 | 0 | 0 | 98% | 6% |
| 20250904 | 974 | 975 | 974 | 975 | 400 | -500 | 99% | ▼▼ | 8888 | 0 | 0 | 95% | 2% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-08 | 271,000 | 0 | 237,400 | 0 | 33,600 | 0 |
| 2025-08-15 | 270,300 | 0 | 236,700 | 0 | 33,600 | 0 |
| 2025-08-22 | 273,600 | 0 | 240,600 | 0 | 33,000 | 0 |
| 2025-08-29 | 274,800 | 0 | 242,800 | 0 | 32,000 | 0 |