[195A]ライスカレー:【マーケティング】自社のSNSデータ分析ツール、企業のマーケティング支援
Yahoo! 【グロース/33サービス業】 売上高:29860 当期純利益:1120 総資産:35540 時価:32億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260227 | 1,268 | 1,459 | 1,233 | 1,334 | 835,000 | -1,058,500 | 95% | ▼ | 2228 | 22 | 1 | 95% | 62% |
| 20260219 | 1,077 | 1,098 | 982 | 1,001 | 184,800 | -574,900 | 88% | ▼ | 8288 | 0 | 5 | 88% | 21% |
| 20260302 | 1,214 | 1,322 | 1,180 | 1,298 | 285,400 | -549,600 | 97% | ▼▼ | 8888 | 0 | 1 | 92% | 57% |
| 20260217 | 1,125 | 1,125 | 1,125 | 1,125 | 90,500 | -299,500 | 115% | ▲▲ | 2222 | 0 | 7 | 100% | 36% |
| 20260224 | 1,029 | 1,035 | 952 | 958 | 90,400 | -110,300 | 92% | ▼ | 8828 | 0 | 2 | 84% | 16% |
| 20260306 | 1,093 | 1,160 | 1,074 | 1,146 | 54,400 | -73,500 | 102% | ▲▲ | 8282 | 0 | 3 | 81% | 39% |
| 20260305 | 1,100 | 1,168 | 1,070 | 1,123 | 127,900 | -67,400 | 106% | ▲ | 8252 | 0 | 4 | 80% | 36% |
| 20260311 | 1,168 | 1,219 | 1,150 | 1,176 | 70,400 | -60,600 | 98% | ▼ | 2228 | 0 | 0 | 84% | 43% |
| 20260317 | 1,050 | 1,064 | 1,008 | 1,008 | 44,100 | -53,700 | 97% | ▼▼▼ | 8888 | 0 | 0 | 72% | 5% |
| 20260304 | 1,100 | 1,190 | 1,019 | 1,060 | 195,300 | -50,000 | 94% | ▼▼▼▼ | 8888 | 24 | 5 | 75% | 28% |
| 20260303 | 1,268 | 1,305 | 1,115 | 1,133 | 245,300 | -40,100 | 87% | ▼▼▼ | 8828 | 24 | 0 | 80% | 37% |
| 20260318 | 1,008 | 1,045 | 1,007 | 1,041 | 30,200 | -13,900 | 103% | ▲ | 8882 | 0 | 2 | 74% | 9% |
| 20260312 | 1,182 | 1,214 | 1,129 | 1,206 | 70,500 | 100 | 103% | ▲ | 7711 | 0 | 0 | 86% | 46% |
| 20260313 | 1,190 | 1,215 | 1,134 | 1,136 | 77,400 | 6,900 | 94% | ▼ | 1117 | 0 | 0 | 81% | 38% |
| 20260220 | 971 | 1,102 | 968 | 1,042 | 200,700 | 15,900 | 104% | ▲ | 1771 | 0 | 1 | 92% | 26% |
| 20260316 | 1,122 | 1,127 | 1,026 | 1,044 | 97,800 | 20,400 | 92% | ▼▼ | 7777 | 0 | 0 | 74% | 9% |
| 20260309 | 1,056 | 1,099 | 1,001 | 1,057 | 82,000 | 27,600 | 92% | ▼ | 7777 | 0 | 2 | 75% | 28% |
| 20260310 | 1,087 | 1,209 | 1,087 | 1,198 | 131,000 | 49,000 | 113% | ▲ | 1111 | 0 | 1 | 85% | 45% |
| 20260225 | 970 | 1,108 | 963 | 1,108 | 364,700 | 274,300 | 116% | ▲ | 1171 | 10 | 1 | 97% | 34% |
| 20260216 | 870 | 975 | 861 | 975 | 390,000 | 282,400 | 118% | ▲ | 1171 | 10 | 1 | 100% | 18% |
| 20260218 | 1,185 | 1,330 | 972 | 1,137 | 759,700 | 669,200 | 101% | ▲▲▲ | 1711 | 0 | 6 | 100% | 38% |
| 20260319 | 1,015 | 1,175 | 993 | 1,081 | 810,700 | 780,500 | 104% | ▲▲ | 1711 | 10 | 1 | 77% | 13% |
| 20260226 | 1,168 | 1,408 | 1,153 | 1,408 | 1,893,500 | 1,528,800 | 127% | ▲▲ | 1111 | 40 | 1 | 100% | 71% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-02-20 | 195A | Nomura International plc | 16,700 | 1% | ▲ | |
| 2026-02-20 | 195A | UBS AG | 15,500 | 1% | ▲ | |
| 2026-02-24 | 195A | モルガン・スタンレーMUFG証券株式会社 | 15,500 | 1% | ▲ | |
| 2026-02-24 | 195A | Nomura International plc | 19,000 | 1% | ▲ | 2,300 |
| 2026-02-25 | 195A | Nomura International plc | 12,900 | 0% | ▼ | -6,100 |
| 2026-02-25 | 195A | モルガン・スタンレーMUFG証券株式会社 | 5,100 | 0% | ▼ | -10,400 |
| 2026-02-26 | 195A | UBS AG | 13,900 | 0% | ▼ | -1,600 |
| 2026-02-26 | 195A | モルガン・スタンレーMUFG証券株式会社 | 21,900 | 1% | ▲ | |
| 2026-02-27 | 195A | Nomura International plc | 40,600 | 1% | ▲ | 27,700 |
| 2026-02-27 | 195A | モルガン・スタンレーMUFG証券株式会社 | 16,600 | 1% | ▼ | -5,300 |
| 2026-03-02 | 195A | Nomura International plc | 63,200 | 2% | ▲ | 22,600 |
| 2026-03-02 | 195A | UBS AG | 16,100 | 1% | ▲ | |
| 2026-03-03 | 195A | モルガン・スタンレーMUFG証券株式会社 | 6,600 | 0% | ▼ | -10,000 |
| 2026-03-03 | 195A | Nomura International plc | 72,100 | 2% | ▲ | 8,900 |
| 2026-03-03 | 195A | UBS AG | 5,000 | 0% | ▼ | -11,100 |
| 2026-03-04 | 195A | Nomura International plc | 29,698 | 1% | ▼ | -42,402 |
| 2026-03-05 | 195A | Nomura International plc | 22,600 | 1% | ▼ | -7,098 |
| 2026-03-06 | 195A | Nomura International plc | 14,500 | 0% | ▼ | -8,100 |
| 2026-03-10 | 195A | Nomura International plc | 17,498 | 1% | ▲ | |
| 2026-03-11 | 195A | Nomura International plc | 24,298 | 1% | ▲ | 6,800 |
| 2026-03-12 | 195A | Nomura International plc | 32,100 | 1% | ▲ | 7,802 |
| 2026-03-16 | 195A | Nomura International plc | 37,900 | 1% | ▲ | 5,800 |
| 2026-03-17 | 195A | Nomura International plc | 42,000 | 1% | ▲ | 4,100 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-20 | 400,900 | 0 | 224,500 | 0 | 176,400 | 0 |
| 2026-02-27 | 389,700 | 4,100 | 201,500 | 4,100 | 188,200 | 0 |
| 2026-03-06 | 383,400 | 0 | 222,400 | 0 | 161,000 | 0 |
| 2026-03-13 | 407,900 | 0 | 262,300 | 0 | 145,600 | 0 |