検証

抽出日	p5days	コード	name	logic1	upv	st1	max1	min1	p_ed1	pers	終値2	per2	終値3	per3	終値4	per4	終値5	per5	検証判定
20251212	2	4997	日農薬	1111	▲▲	994	1,013	990	1,010	102%	988	100%	991	100%	995	101%	1,019	103%	3
20251212	2	6093	エスクロＡＪ	1111	▲▲▲▲	186	202	183	198	107%	187	101%	192	104%	185	100%	183	99%	3
20251212	2	6197	ソラスト	1111	▲▲▲▲	790	869	772	863	110%	883	112%	855	109%	824	105%	850	108%	5
20251212	2	6343	フリージア	1111	▲▲	156	160	154	157	101%	155	100%	153	99%	154	99%	163	105%	2
20251212	2	6752	パナＨＤ	1111	▲▲▲▲	2,141	2,167	2,112	2,154	101%	2,054	96%	2,026	95%	1,971	93%	1,943	91%	1
20251212	2	8699	ＨＳＨＤ	1111	▲▲▲▲▲▲	1,297	1,319	1,285	1,318	102%	1,302	101%	1,302	101%	1,260	98%	1,200	93%	3
20251212	2	9257	ＹＣＰ	1111	▲▲▲▲▲	800	838	797	825	104%	831	104%	786	99%	820	103%	830	104%	4
20251212	2	9362	兵機海	1111	▲▲	3,925	4,000	3,865	3,955	101%	3,885	99%	3,990	102%	3,920	100%	3,990	102%	3
20251212	2	9722	藤田観	1111	▲▲	12,150	12,740	12,140	12,410	103%	12,450	103%	12,410	103%	12,410	103%	12,600	104%	5
20251212	2	9996	サトー商会	1111	▲▲	2,320	2,320	2,270	2,290	99%	2,270	98%	2,284	99%	2,234	97%	2,207	96%	0
20251211	2	1948	弘電社	1111	▲▲▲▲▲▲▲▲▲▲▲▲▲▲	4,355	4,560	4,110	4,560	105%	5,130	118%	5,060	117%	4,835	112%	4,780	110%	5
20251211	2	3106	クラボウ	1111	▲	8,410	8,420	8,280	8,340	100%	8,390	100%	8,270	99%	8,310	99%	8,370	100%	0
20251211	2	3726	フォーシーズ	1111	▲	540	546	535	540	100%	549	102%	530	99%	519	97%	505	94%	1
20251211	2	6197	ソラスト	1111	▲▲▲	817	893	775	800	98%	863	106%	883	109%	855	105%	824	101%	4
20251211	2	6752	パナＨＤ	1111	▲▲▲	2,080	2,194	2,061	2,175	105%	2,154	104%	2,054	99%	2,026	98%	1,971	95%	2
20251211	2	9229	サンウェルズ	1111	▲	389	400	367	367	95%	361	93%	359	93%	351	91%	341	88%	0
20251211	2	9257	ＹＣＰ	1111	▲▲▲▲	765	809	765	803	105%	825	108%	831	109%	786	103%	820	108%	5
20251211	2	9342	スマサポ	1111	▲▲▲	984	1,000	979	981	100%	998	102%	1,022	104%	1,002	102%	1,015	104%	4
20251211	2	9867	ソレキア	1111	▲	9,520	9,520	9,340	9,370	99%	9,340	99%	9,340	99%	9,550	101%	9,790	103%	2
20251210	2	1948	弘電社	1111	▲▲▲▲▲▲▲▲▲▲▲▲▲	3,765	3,980	3,735	3,860	103%	4,560	122%	5,130	137%	5,060	135%	4,835	129%	5
20251210	2	2764	ひらまつ	1111	▲▲▲	130	130	125	127	98%	133	103%	130	100%	123	95%	129	100%	1
20251210	2	3350	メタプラ	1111	▲▲	479	480	408	420	88%	442	93%	437	92%	398	84%	404	85%	0
20251210	2	3437	特殊電極	1111	▲	3,680	3,680	3,280	3,305	90%	3,305	90%	3,230	88%	3,240	89%	3,240	89%	0
20251210	2	386A	みのや	1111	▲	1,679	1,679	1,617	1,617	97%	1,612	97%	1,626	97%	1,653	99%	1,631	98%	0
20251210	2	3913	ＧｒｅｅｎＢ	1111	▲▲	1,318	1,324	1,288	1,301	99%	1,270	97%	1,302	99%	1,293	99%	1,280	98%	0
20251210	2	4075	ブレインズ	1111	▲▲	975	990	954	980	101%	973	100%	876	90%	823	85%	830	86%	1
20251210	2	4345	ＣＴＳ	1111	▲▲	952	959	948	950	100%	980	103%	998	105%	989	104%	1,000	106%	4
20251210	2	6101	ツガミ	1111	▲▲▲▲▲	3,125	3,135	2,989	3,005	97%	3,120	100%	3,090	99%	2,876	93%	2,918	94%	0
20251210	2	6197	ソラスト	1111	▲▲	757	757	757	757	100%	800	106%	863	115%	883	117%	855	113%	4
20251210	2	6378	木村化	1111	▲▲▲▲▲	1,260	1,282	1,234	1,241	99%	1,276	102%	1,266	101%	1,239	99%	1,218	97%	2
20251210	2	6643	戸上電	1111	▲▲	4,165	4,165	4,105	4,105	99%	4,140	100%	4,200	101%	4,195	101%	4,215	102%	3
20251210	2	6914	オプテクスＧ	1111	▲▲	2,664	2,698	2,648	2,671	101%	2,750	104%	2,733	103%	2,686	101%	2,711	102%	5
20251210	2	7012	川重	1111	▲▲▲▲▲▲	11,790	11,800	11,100	11,240	96%	11,705	100%	11,905	101%	11,680	100%	11,550	98%	1
20251210	2	7640	トップカルチ	1111	▲▲▲	193	227	191	211	110%	247	128%	254	132%	212	110%	210	109%	5
20251209	2	1447	ＳＡＡＦＨＤ	1111	▲▲▲	261	261	256	260	100%	254	98%	252	97%	259	100%	255	98%	0
20251209	2	1909	日本ドライ	1111	▲	9,340	9,650	9,250	9,500	102%	9,350	101%	9,680	104%	9,680	104%	9,360	101%	5
20251209	2	1948	弘電社	1111	▲▲▲▲▲▲▲▲▲▲▲▲	3,640	3,775	3,590	3,765	104%	3,860	107%	4,560	126%	5,130	141%	5,060	140%	5
20251209	2	219A	ハートシード	1111	▲▲▲	2,120	2,148	2,011	2,056	97%	2,005	95%	1,922	91%	2,133	101%	2,017	96%	1
20251209	2	3040	ソリトン	1111	▲▲	2,040	2,073	1,950	1,978	97%	1,969	97%	1,989	98%	2,011	99%	1,942	96%	0
20251209	2	3566	ユニネク	1111	▲	700	700	685	695	100%	690	99%	687	99%	699	100%	703	101%	1
20251209	2	3892	岡山製紙	1111	▲▲	1,704	1,705	1,686	1,704	100%	1,711	101%	1,700	100%	1,684	99%	1,735	102%	2
20251209	2	4480	メドレー	1111	▲	2,482	2,540	2,460	2,505	101%	2,398	97%	2,382	96%	2,447	99%	2,467	100%	1
20251209	2	5243	ノート	1111	▲▲	1,590	1,590	1,481	1,500	95%	1,420	90%	1,454	92%	1,529	97%	1,468	93%	0
20251209	2	5337	ダントーＨＤ	1111	▲	596	610	586	586	99%	586	99%	582	98%	564	95%	565	95%	0
20251209	2	6146	ディスコ	1111	▲▲▲▲▲	49,740	51,250	48,150	48,560	98%	49,330	100%	48,810	99%	47,700	96%	46,320	94%	0
20251209	2	6648	かわでん	1111	▲	9,450	9,500	9,300	9,500	101%	9,420	100%	9,370	100%	9,470	101%	9,360	100%	2
20251209	2	6946	日本アビオ	1111	▲	5,060	5,090	4,780	4,845	96%	4,805	95%	4,870	97%	4,920	98%	4,750	94%	0
20251209	2	9799	旭情報	1111	▲▲▲	1,292	1,297	1,251	1,282	100%	1,293	101%	1,270	99%	1,272	99%	1,288	100%	1
20251209	2	9823	マミーマート	1111	▲▲▲	1,574	1,580	1,550	1,550	99%	1,516	97%	1,505	96%	1,503	96%	1,519	97%	0
20251208	2	202A	豆蔵デジタル	1111	▲	4,015	4,495	3,930	4,400	110%	4,290	107%	3,700	93%	3,480	87%	3,280	82%	2
20251208	2	219A	ハートシード	1111	▲▲	2,098	2,324	2,057	2,224	107%	2,056	98%	2,005	96%	1,922	92%	2,133	102%	2
20251208	2	2681	ゲオＨＤ	1111	▲▲	1,768	1,779	1,751	1,762	100%	1,768	100%	1,742	99%	1,751	100%	1,817	103%	1
20251208	2	3317	フライングＧ	1111	▲▲▲▲▲	1,557	1,566	1,528	1,528	99%	1,537	99%	1,510	97%	1,515	98%	1,509	97%	0
20251208	2	4180	Ａｐｐｉｅｒ	1111	▲▲▲▲	1,225	1,243	1,182	1,199	98%	1,147	94%	1,135	93%	1,111	91%	1,154	95%	0
20251208	2	4275	カーリット	1111	▲▲	1,740	1,752	1,713	1,723	100%	1,713	99%	1,664	96%	1,761	102%	1,763	102%	2
20251208	2	4287	ジャストプラ	1111	▲▲▲	481	481	461	470	98%	451	94%	444	93%	445	93%	462	97%	0
20251208	2	4440	ヴィッツ	1111	▲▲	1,113	1,128	1,090	1,096	99%	1,110	100%	1,071	97%	1,065	96%	1,079	97%	0
20251208	2	4516	日本新薬	1111	▲▲	5,719	6,083	5,709	5,925	104%	5,974	105%	5,796	102%	5,596	98%	5,809	102%	4
20251208	2	4662	フォーカス	1111	▲▲▲▲	2,115	2,249	1,974	2,084	99%	1,976	94%	1,987	94%	1,918	91%	1,869	89%	0
20251208	2	5016	ＪＸ金属	1111	▲▲	1,770	1,779	1,716	1,729	98%	1,782	101%	1,698	96%	1,769	100%	1,753	100%	1
20251208	2	5631	日製鋼	1111	▲▲▲	9,505	9,600	9,332	9,377	99%	9,130	97%	8,847	94%	8,940	95%	8,234	87%	0
20251208	2	6033	エクストリム	1111	▲▲	1,401	1,434	1,390	1,423	102%	1,375	99%	1,375	99%	1,352	97%	1,367	98%	1
20251208	2	6203	豊和工	1111	▲▲▲	1,253	1,287	1,231	1,244	100%	1,241	100%	1,196	96%	1,211	97%	1,212	97%	0
20251208	2	6332	月島ＨＤ	1111	▲▲▲	2,925	2,955	2,826	2,838	98%	3,050	105%	2,921	100%	2,968	102%	2,992	103%	3
20251208	2	6405	鈴茂器工	1111	▲▲	1,342	1,365	1,337	1,344	101%	1,354	101%	1,254	94%	1,258	94%	1,253	94%	2
20251208	2	6433	ヒーハイスト	1111	▲▲▲▲▲▲▲▲	760	866	706	866	114%	1,016	134%	960	127%	819	108%	772	102%	5
20251208	2	6768	タムラ	1111	▲▲	616	621	606	609	99%	608	99%	588	96%	587	96%	586	96%	0
20251208	2	6928	エノモト	1111	▲	2,325	2,325	2,263	2,323	100%	2,409	104%	2,333	101%	2,388	103%	2,358	102%	4
20251208	2	6994	指月電	1111	▲▲▲	979	979	901	917	94%	916	94%	909	93%	899	92%	908	93%	0
20251208	2	7220	武蔵精密	1111	▲▲▲	3,155	3,230	3,135	3,150	100%	3,110	99%	3,025	96%	3,000	96%	2,896	92%	0
20251208	2	7721	東京計器	1111	▲▲▲	6,250	6,370	6,150	6,240	100%	5,870	94%	5,650	91%	5,790	93%	5,690	92%	0
20251208	2	7726	黒田精	1111	▲▲▲▲	1,014	1,014	988	998	99%	1,148	114%	1,130	112%	1,090	108%	1,041	103%	4
20251208	2	7806	ＭＴＧ	1111	▲	5,070	5,250	4,800	4,915	97%	4,850	96%	4,690	93%	4,765	94%	4,980	99%	0
20251208	2	9412	スカパーＪ	1111	▲▲▲	2,080	2,102	2,030	2,099	101%	2,102	102%	2,104	102%	2,143	104%	2,138	103%	5
20251208	2	9818	大丸エナ	1111	▲▲▲▲▲▲▲▲▲▲	1,618	1,680	1,606	1,673	104%	1,665	103%	1,646	102%	1,650	102%	1,650	102%	5
20251208	2	9880	イノテック	1111	▲▲▲	2,157	2,186	2,121	2,130	99%	2,120	99%	2,084	97%	2,091	97%	2,138	100%	0
20251205	2	1515	日鉄鉱	1111	▲	1,980	2,012	1,925	1,986	101%	1,950	99%	2,034	103%	2,054	104%	2,182	111%	4
20251205	2	1965	テクノ菱和	1111	▲	6,260	6,470	6,180	6,280	101%	6,270	101%	6,230	100%	6,410	103%	6,640	107%	4
20251205	2	2120	ＬＩＦＵＬＬ	1111	▲	167	170	163	167	100%	165	99%	167	100%	167	100%	171	103%	1
20251205	2	2354	ＹＥデジタル	1111	▲	690	699	683	696	101%	686	100%	706	103%	688	100%	705	103%	3
20251205	2	268A	リガク	1111	▲▲	1,230	1,310	1,138	1,152	94%	1,151	94%	1,182	97%	1,153	94%	1,176	96%	0
20251205	2	2760	東エレデバ	1111	▲	3,350	3,350	3,270	3,295	99%	3,415	102%	3,450	103%	3,445	103%	3,515	105%	4
20251205	2	3436	ＳＵＭＣＯ	1111	▲▲▲▲	1,398	1,403	1,363	1,400	101%	1,396	100%	1,398	100%	1,347	97%	1,354	97%	1
20251205	2	4255	ザクー	1111	▲▲▲▲	2,125	2,128	1,868	1,868	88%	1,902	90%	1,853	88%	1,853	88%	1,852	88%	0
20251205	2	4414	フレクト	1111	▲	1,774	1,781	1,743	1,754	99%	1,676	95%	1,666	94%	1,620	92%	1,673	95%	0
20251205	2	4887	サワイＧＨＤ	1111	▲	2,139	2,159	2,112	2,129	100%	2,200	103%	2,221	104%	2,249	106%	2,251	106%	4
20251205	2	6027	弁護士ＣＯＭ	1111	▲▲	3,130	3,200	3,050	3,110	100%	3,060	98%	3,055	98%	3,020	97%	3,010	97%	0
20251205	2	6101	ツガミ	1111	▲▲	2,936	3,015	2,921	2,937	101%	3,060	105%	3,110	106%	3,005	103%	3,120	107%	5
20251205	2	6433	ヒーハイスト	1111	▲▲▲▲▲▲▲	675	859	632	716	107%	866	129%	1,016	151%	960	143%	819	122%	5
20251205	2	6469	放電精密	1111	▲▲	2,140	2,200	2,099	2,165	102%	2,191	103%	2,182	102%	2,161	101%	2,123	100%	4
20251205	2	7036	ＥＭネットＪ	1111	▲▲▲▲▲▲▲	1,098	1,190	1,068	1,135	104%	1,089	100%	1,060	97%	1,033	95%	1,047	96%	1
20251205	2	7057	エヌシーエヌ	1111	▲▲▲▲▲	1,079	1,094	1,058	1,094	102%	1,075	100%	1,080	101%	1,085	101%	1,098	102%	4
20251205	2	7352	ＴＷＯＳＴ	1111	▲▲	784	805	779	785	101%	778	100%	783	100%	769	99%	742	95%	1
20251205	2	7501	ティムコ	1111	▲▲	1,395	1,429	1,382	1,402	101%	1,390	100%	1,390	100%	1,380	99%	1,394	100%	1
20251205	2	7760	ＩＭＶ	1111	▲	2,219	2,222	2,156	2,174	98%	2,211	100%	2,190	99%	2,132	97%	2,214	100%	0
20251205	2	7779	サイバダイン	1111	▲▲▲	203	203	190	192	95%	191	95%	206	102%	190	94%	186	92%	1
20251205	2	9336	大栄環境	1111	▲▲	3,815	3,835	3,755	3,820	101%	3,770	99%	3,735	98%	3,735	98%	3,820	101%	2
20251205	2	9818	大丸エナ	1111	▲▲▲▲▲▲▲▲▲	1,613	1,654	1,596	1,654	103%	1,673	104%	1,665	104%	1,646	103%	1,650	103%	5
20251204	2	8511	日証金	1111	▲▲	2,032	2,032	1,945	1,955	97%	1,968	97%	1,953	97%	1,950	96%	1,938	96%	0
20251204	2	9028	ゼロ	1111	▲▲	3,600	3,610	3,540	3,550	99%	3,600	100%	3,570	100%	3,620	101%	3,580	100%	1