検証

抽出日	p5days	コード	name	logic1	upv	st1	max1	min1	p_ed1	pers	終値2	per2	終値3	per3	終値4	per4	終値5	per5	検証判定
20260203	2	7453	良品計画	1111	▲▲	3,168	3,234	3,120	3,146	100%	3,279	104%	3,270	104%	3,245	103%	3,409	108%	4
20260203	2	2127	日本Ｍ＆Ａ	1111	▲	757	758	733	738	98%	733	97%	731	97%	726	96%	725	96%	0
20260203	2	7689	コパ	1111	▲▲▲▲▲	520	524	448	451	87%	460	89%	464	90%	468	90%	471	91%	0
20260203	2	7901	マツモト	1111	▲▲▲	1,662	1,923	1,390	1,923	116%	2,323	140%	1,823	110%	1,423	86%	1,321	80%	3
20260203	2	8030	中央魚	1111	▲▲	3,925	3,975	3,905	3,970	102%	3,910	100%	3,935	101%	3,960	101%	3,920	100%	3
20260203	2	8233	高島屋	1111	▲▲▲	2,194	2,226	2,143	2,144	98%	2,157	99%	2,233	102%	2,345	107%	2,389	109%	3
20260203	2	9227	マイクロ波	1111	▲▲	1,352	1,425	1,227	1,368	102%	1,239	92%	1,300	97%	1,180	88%	1,238	92%	1
20260203	2	9265	ヤマシタＨＤ	1111	▲▲	3,655	3,735	3,655	3,735	103%	3,880	107%	3,805	105%	3,720	102%	3,530	97%	4
20260202	2	276A	ククレブ	1111	▲▲	3,860	4,435	3,545	4,190	109%	4,890	127%	4,710	123%	4,340	113%	4,190	109%	5
20260202	2	378A	ヒット	1111	▲▲	2,148	2,188	2,103	2,123	99%	2,177	102%	2,190	102%	2,203	103%	2,205	103%	4
20260202	2	5252	日本ナレッジ	1111	▲▲▲	695	719	689	703	102%	691	100%	700	101%	698	101%	708	102%	4
20260202	2	6586	マキタ	1111	▲	5,515	5,625	5,484	5,570	101%	5,664	103%	5,781	105%	5,886	107%	5,958	109%	5
20260202	2	7112	キューブ	1111	▲▲▲▲▲▲▲	813	815	784	802	99%	801	99%	718	89%	667	83%	677	84%	0
20260202	2	7795	ＫＹＯＲＩＴ	1111	▲▲	233	235	230	234	101%	237	102%	237	102%	232	100%	232	100%	3
20260202	2	9436	沖縄セルラー	1111	▲▲	3,345	3,405	3,320	3,380	102%	3,335	100%	3,320	100%	3,280	99%	3,255	98%	1
20260202	2	3105	日清紡ＨＤ	1111	▲▲	1,572	1,628	1,566	1,626	104%	1,675	107%	1,677	107%	1,701	109%	1,738	111%	5
20260202	2	245A	ＩＮＧＳ	1111	▲▲	3,315	3,315	3,200	3,200	97%	3,175	96%	3,190	97%	3,200	97%	3,105	94%	0
20260202	2	4911	資生堂	1111	▲	2,729	2,730	2,668	2,711	100%	2,788	103%	2,793	103%	2,753	101%	2,858	105%	4
20260202	2	3176	三洋貿易	1111	▲	1,800	1,828	1,686	1,737	97%	1,801	101%	1,781	99%	1,779	99%	1,842	103%	2
20260202	2	5955	ヤマシナ	1111	▲▲	125	127	117	120	96%	119	96%	116	93%	125	100%	127	102%	1
20260202	2	5139	オープンＷ	1111	▲▲	1,197	1,219	1,187	1,199	101%	1,167	98%	1,193	100%	1,214	102%	1,147	96%	2
20260202	2	6952	カシオ	1111	▲	1,556	1,592	1,538	1,581	102%	1,576	102%	1,572	102%	1,569	101%	1,614	104%	5
20260202	2	6301	コマツ	1111	▲▲	6,500	6,949	6,441	6,949	107%	7,360	114%	7,161	111%	7,071	109%	7,474	115%	5
20260202	2	7689	コパ	1111	▲▲▲▲	490	508	478	508	104%	451	93%	460	94%	464	95%	468	96%	1
20260202	2	7022	サノヤスＨＤ	1111	▲▲	400	450	392	402	101%	394	99%	402	101%	399	100%	389	98%	2
20260202	2	8105	堀田丸正	1111	▲	199	208	195	206	104%	201	102%	233	118%	239	121%	229	116%	5
20260202	2	7723	愛時計	1111	▲▲	3,120	3,160	3,105	3,130	101%	3,135	101%	3,200	103%	3,160	102%	3,200	103%	5
20260202	2	8233	高島屋	1111	▲▲	2,085	2,149	2,076	2,149	104%	2,144	103%	2,157	104%	2,233	108%	2,345	113%	5
20260130	2	1711	ＳＤＳＨＤ	1111	▲▲	278	278	263	266	96%	271	98%	268	97%	267	97%	263	95%	0
20260130	2	6742	京三	1111	▲	675	692	664	668	99%	700	104%	710	106%	720	107%	726	108%	4
20260130	2	2393	ケアサプライ	1111	▲	2,544	2,581	2,452	2,496	99%	2,450	97%	2,499	99%	2,457	97%	2,471	98%	0
20260130	2	1827	ナカノフドー	1111	▲▲	1,238	1,268	1,228	1,229	100%	1,271	103%	1,302	106%	1,350	110%	1,372	111%	4
20260130	2	9311	アサガミ	1111	▲	8,320	8,320	7,850	8,110	98%	8,120	98%	8,000	97%	8,100	98%	8,000	97%	0
20260130	2	7182	ゆうちょ銀	1111	▲▲▲	2,765	2,806	2,649	2,650	96%	2,798	102%	2,840	103%	2,918	106%	2,937	107%	4
20260130	2	285A	キオクシア	1111	▲▲▲▲	19,860	21,135	18,350	18,360	93%	20,785	105%	20,900	106%	19,530	99%	19,095	97%	2
20260130	2	206A	プリズムＢＬ	1111	▲	189	192	184	185	98%	191	102%	191	102%	192	102%	186	99%	3
20260130	2	6656	インスペック	1111	▲	766	773	645	659	87%	647	85%	641	84%	639	84%	649	85%	0
20260130	2	9376	ユーラシア	1111	▲▲▲▲▲▲	956	981	915	922	97%	948	100%	950	100%	956	100%	963	101%	1
20260130	2	8772	アサックス	1111	▲	924	924	906	913	99%	917	100%	917	100%	922	100%	919	100%	0
20260130	2	6613	ＱＤレーザ	1111	▲▲	468	528	458	490	105%	570	122%	550	118%	542	116%	619	133%	5
20260129	2	4004	レゾナック	1111	▲▲	9,040	9,191	8,730	8,950	100%	8,759	97%	9,325	104%	9,351	104%	8,804	98%	2
20260129	2	6337	テセック	1111	▲▲	2,814	2,976	2,814	2,958	106%	2,974	106%	2,974	106%	2,895	103%	2,806	100%	4
20260129	2	4814	ネクスウェア	1111	▲▲	250	274	240	241	97%	220	88%	203	82%	194	78%	199	80%	0
20260129	2	7229	ユタカ技研	1111	▲▲	3,360	3,365	3,285	3,290	98%	3,175	95%	3,195	96%	3,120	93%	3,105	93%	0
20260129	2	1788	三東工業	1111	▲▲▲▲▲	5,720	5,790	5,640	5,640	99%	5,500	97%	5,550	98%	5,490	96%	5,650	99%	0
20260129	2	3908	コラボス	1111	▲	401	401	381	395	99%	391	98%	400	100%	396	99%	398	100%	0
20260129	2	6521	オキサイド	1111	▲▲	2,171	2,499	2,151	2,370	110%	2,515	116%	2,459	114%	2,470	114%	2,480	115%	5
20260129	2	5727	邦チタ	1111	▲▲	1,880	1,964	1,836	1,861	99%	1,801	96%	1,900	102%	1,938	104%	1,862	100%	2
20260129	2	3096	オーシャンシ	1111	▲▲▲▲▲	1,690	1,700	1,664	1,686	100%	1,687	100%	1,680	100%	1,714	102%	1,744	104%	2
20260129	2	6857	アドテスト	1111	▲▲▲▲▲▲	25,770	26,480	25,155	25,505	99%	24,305	95%	26,030	102%	25,475	99%	24,250	95%	1
20260129	2	6723	ルネサス	1111	▲▲	2,579	2,606	2,532	2,576	100%	2,454	96%	2,592	101%	2,574	100%	2,767	108%	2
20260128	2	6920	レーザーテク	1111	▲	39,220	39,500	36,350	37,460	96%	36,390	93%	31,310	80%	32,100	82%	29,805	76%	0
20260128	2	9914	植松商会	1111	▲	1,106	1,114	1,080	1,080	98%	1,085	99%	1,085	99%	1,082	98%	1,089	99%	0
20260128	2	8254	さいか屋	1111	▲▲	458	468	441	453	99%	457	100%	425	93%	427	94%	427	94%	0
20260128	2	6857	アドテスト	1111	▲▲▲▲▲	28,995	29,250	26,860	26,860	93%	25,505	88%	24,305	84%	26,030	90%	25,475	88%	0
20260128	2	9478	ＳＥＨＩ	1111	▲	476	477	452	471	99%	468	99%	465	98%	463	98%	454	96%	0
20260128	2	6334	明治機	1111	▲▲	421	424	419	424	101%	418	100%	423	101%	423	101%	422	101%	4
20260128	2	6055	Ｊマテリアル	1111	▲	1,798	1,832	1,735	1,775	99%	1,784	100%	1,704	95%	1,773	99%	1,702	95%	0
20260128	2	4461	一工薬	1111	▲	10,760	11,340	10,330	10,450	98%	10,250	96%	10,020	94%	10,900	102%	10,730	100%	1
20260128	2	2164	地域新聞社	1111	▲▲▲	320	327	314	320	100%	364	114%	399	125%	366	115%	399	125%	4
20260127	2	1332	ニッスイ	1111	▲▲	1,294	1,299	1,269	1,270	99%	1,276	99%	1,295	101%	1,300	101%	1,326	103%	3
20260127	2	195A	ライスカレー	1111	▲▲▲	921	946	877	909	99%	903	99%	904	99%	917	100%	903	99%	0
20260127	2	2721	ＪＨＤ	1111	▲▲▲	218	229	208	208	96%	185	85%	181	84%	176	81%	170	78%	0
20260127	2	3103	ユニチカ	1111	▲▲	564	564	564	564	100%	529	94%	629	112%	582	104%	667	119%	3
20260127	2	3845	アイフリーク	1111	▲▲▲	240	240	230	236	99%	228	95%	243	102%	234	98%	241	101%	2
20260127	2	4074	ラキール	1111	▲▲▲	761	761	746	753	99%	745	98%	759	100%	737	97%	760	100%	0
20260127	2	4960	ケミプロ	1111	▲▲▲▲	1,085	1,340	1,070	1,340	124%	1,040	96%	780	72%	772	72%	813	75%	1
20260127	2	4973	日本高純度	1111	▲▲▲▲	5,220	5,220	4,780	4,780	92%	4,725	91%	4,905	94%	4,860	94%	4,940	95%	0
20260127	2	5801	古河電	1111	▲▲	14,100	14,525	13,890	14,410	103%	13,825	99%	13,530	96%	13,095	93%	14,245	102%	2
20260127	2	7571	ヤマノＨＤ	1111	▲	117	117	111	112	96%	109	94%	108	93%	110	95%	111	95%	0
20260127	2	7901	マツモト	1111	▲▲	758	768	731	736	98%	886	117%	1,036	137%	1,223	162%	1,523	201%	4
20260126	2	2332	クエスト	1111	▲▲	2,013	2,080	1,920	2,048	102%	1,892	94%	1,925	96%	1,885	94%	1,829	91%	1
20260126	2	3479	ＴＫＰ	1111	▲▲	2,334	2,350	2,232	2,243	97%	2,344	101%	2,237	96%	2,370	102%	2,399	103%	3
20260126	2	3656	ＫＬａｂ	1111	▲▲	363	364	348	354	98%	338	94%	336	93%	341	94%	328	91%	0
20260126	2	4170	カイゼン	1111	▲▲	216	222	208	211	98%	198	92%	199	93%	192	89%	196	91%	0
20260126	2	4177	ｉ－ｐｌｕｇ	1111	▲▲	1,800	1,840	1,741	1,741	97%	1,719	96%	1,702	95%	1,687	94%	1,697	95%	0
20260126	2	4596	窪田製薬ＨＤ	1111	▲	92	92	81	83	91%	99	108%	95	104%	97	106%	127	139%	4
20260126	2	6548	旅工房	1111	▲▲▲	160	160	155	155	97%	148	93%	153	96%	153	96%	148	93%	0
20260126	2	7357	ジオコード	1111	▲▲▲	1,670	1,670	1,599	1,619	97%	1,599	96%	1,612	97%	1,615	97%	1,635	98%	0
20260126	2	7416	はるやまＨＤ	1111	▲▲	834	848	834	847	102%	816	98%	811	98%	796	96%	805	97%	1
20260126	2	9127	玉井船	1111	▲▲	3,705	3,780	3,550	3,565	97%	3,485	95%	3,555	96%	3,760	102%	3,590	97%	1
20260123	2	1897	金下建	1111	▲▲▲	3,135	3,135	3,115	3,130	100%	3,140	101%	3,135	100%	3,185	102%	3,235	104%	3
20260123	2	1948	弘電社	1111	▲▲▲	6,760	7,120	6,450	6,480	96%	6,500	97%	6,270	93%	6,270	93%	6,350	94%	0
20260123	2	2332	クエスト	1111	▲	1,850	2,105	1,810	2,020	110%	2,048	111%	1,892	103%	1,925	105%	1,885	102%	5
20260123	2	3189	ＡＮＡＰ	1111	▲▲	283	287	277	280	99%	276	98%	272	97%	271	96%	254	90%	0
20260123	2	3433	トーカロ	1111	▲	2,473	2,517	2,462	2,480	101%	2,539	103%	2,552	104%	2,552	104%	2,581	105%	5
20260123	2	6533	オーケストラ	1111	▲	1,181	1,181	1,139	1,141	97%	1,153	98%	1,169	99%	1,265	108%	1,269	108%	2
20260123	2	6832	アオイ電子	1111	▲▲	2,785	2,785	2,661	2,694	97%	2,651	96%	2,690	97%	2,650	96%	2,620	95%	0
20260123	2	6840	ＡＫＩＢＡ	1111	▲	487	490	463	473	98%	471	97%	477	98%	462	95%	488	101%	1
20260123	2	6855	電子材料	1111	▲▲	4,720	4,820	4,655	4,735	101%	4,860	103%	5,110	109%	4,815	103%	4,790	102%	5
20260123	2	6857	アドテスト	1111	▲▲	23,030	23,750	22,800	23,575	103%	24,955	109%	25,540	111%	26,860	117%	25,505	111%	5
20260123	2	6998	タングス	1111	▲	1,960	2,039	1,892	1,918	98%	1,945	100%	1,929	99%	2,040	105%	2,225	114%	2
20260123	2	7375	リファバスＧ	1111	▲	938	938	910	916	98%	919	98%	896	96%	875	94%	885	95%	0
20260123	2	7378	アシロ	1111	▲	1,917	1,976	1,895	1,912	100%	1,950	102%	1,928	101%	1,960	103%	1,813	95%	3
20260123	2	7416	はるやまＨＤ	1111	▲	794	834	794	832	105%	847	107%	816	103%	811	103%	796	101%	5
20260123	2	7727	オーバル	1111	▲▲▲▲▲▲▲	779	780	743	758	98%	765	99%	755	97%	749	97%	745	96%	0
20260123	2	7744	ノーリツ鋼機	1111	▲▲	2,040	2,132	2,035	2,116	104%	2,116	104%	2,116	104%	2,157	106%	2,198	108%	5
20260123	2	8260	井筒屋	1111	▲▲▲	471	519	461	484	103%	500	107%	491	105%	503	107%	503	107%	5
20260123	2	8337	千葉興	1111	▲	1,899	1,926	1,883	1,897	100%	1,911	101%	1,911	101%	1,946	103%	1,982	105%	4
20260123	2	8386	百十四	1111	▲▲	8,120	8,310	8,100	8,230	102%	8,270	102%	8,290	103%	8,470	105%	8,350	103%	5