検証

抽出日	p5days	コード	name	logic1	upv	st1	max1	min1	p_ed1	pers	終値2	per2	終値3	per3	終値4	per4	終値5	per5	検証判定
20260512	2	6337	テセック	1111	▲	2,555	2,648	2,555	2,630	103%	2,653	104%	2,504	99%	2,519	99%	2,435	96%	2
20260512	2	6481	ＴＨＫ	1111	▲▲▲	7,339	7,593	7,201	7,495	103%	7,675	105%	7,572	104%	7,198	99%	7,129	98%	3
20260512	2	6506	安川電	1111	▲▲▲▲▲	6,812	7,028	6,712	6,980	103%	7,006	103%	6,987	103%	6,682	99%	6,338	94%	3
20260512	2	7372	デコルテＨＤ	1111	▲	381	395	376	376	99%	378	100%	385	102%	378	100%	385	102%	2
20260512	2	7460	ヤギ	1111	▲▲▲▲	4,200	4,270	4,200	4,210	101%	4,210	101%	4,360	104%	4,520	108%	4,535	108%	5
20260512	2	7537	丸文	1111	▲▲▲▲	1,539	1,620	1,523	1,605	105%	1,639	107%	1,581	103%	1,611	105%	1,577	103%	5
20260512	2	7875	竹田ｉＰ	1111	▲▲▲	728	735	713	717	99%	686	95%	699	97%	680	94%	655	90%	0
20260512	2	7955	クリナップ	1111	▲▲▲▲	953	953	908	908	96%	913	96%	889	94%	894	94%	895	94%	0
20260512	2	8439	東京センチュ	1111	▲	2,437	2,442	2,356	2,373	98%	2,403	99%	2,294	95%	2,281	94%	2,318	96%	0
20260512	2	8591	オリックス	1111	▲▲▲	5,886	6,060	5,875	6,018	103%	5,787	99%	5,772	99%	5,778	99%	5,914	101%	2
20260512	2	9343	アイビス	1111	▲▲▲	798	834	780	805	101%	789	99%	800	101%	798	100%	810	102%	3
20260512	2	186A	アストロスケ	1111	▲▲▲▲	1,737	1,854	1,696	1,824	106%	1,860	108%	1,932	112%	1,892	109%	2,115	122%	5
20260512	2	2180	サニーサイド	1111	▲▲▲	1,041	1,062	989	1,047	101%	1,315	127%	1,315	127%	1,315	127%	1,316	127%	5
20260512	2	2674	ハードオフ	1111	▲	2,374	2,493	2,348	2,452	104%	2,378	101%	2,402	102%	2,388	101%	2,441	103%	5
20260512	2	3046	ＪＩＮＳＨＤ	1111	▲	7,650	7,830	7,570	7,710	101%	7,430	98%	7,110	93%	7,250	95%	7,690	101%	2
20260512	2	3168	黒谷	1111	▲	1,800	1,894	1,731	1,769	99%	1,672	93%	1,669	93%	1,543	86%	1,503	84%	0
20260511	2	1436	グリーンエナ	1111	▲	2,105	2,120	1,583	1,648	79%	1,888	90%	1,738	83%	1,853	89%	1,936	92%	0
20260511	2	2332	クエスト	1111	▲▲	2,045	2,045	1,900	1,949	96%	1,889	93%	1,787	88%	1,731	85%	1,950	96%	0
20260511	2	265A	Ｈｍコム	1111	▲▲▲	730	730	676	687	95%	681	94%	666	92%	684	94%	653	90%	0
20260511	2	2693	ＹＫＴ	1111	▲	402	410	333	355	89%	316	79%	293	73%	281	70%	304	76%	0
20260511	2	280A	ＴＭＨ	1111	▲▲▲	1,753	1,835	1,711	1,749	100%	1,754	101%	1,660	95%	1,681	96%	1,768	101%	2
20260511	2	2924	イフジ産業	1111	▲▲▲▲▲▲	2,073	2,107	2,063	2,090	101%	2,092	101%	2,099	102%	2,098	102%	2,102	102%	5
20260511	2	2962	テクニスコ	1111	▲▲▲▲▲	1,190	1,200	1,068	1,093	92%	1,009	85%	974	82%	980	83%	934	79%	0
20260511	2	2980	ＳＲＥＨＤ	1111	▲▲▲	4,060	4,080	3,760	3,865	96%	3,925	97%	3,225	80%	2,706	67%	2,726	68%	0
20260511	2	3302	帝繊維	1111	▲▲▲	3,280	3,345	3,260	3,315	102%	3,185	98%	3,205	98%	3,200	98%	3,165	97%	1
20260511	2	3687	Ｆスターズ	1111	▲▲▲	1,451	1,455	1,380	1,387	96%	1,403	97%	1,367	95%	1,554	108%	1,624	112%	2
20260511	2	3791	ＩＧポート	1111	▲▲	1,487	1,494	1,429	1,443	98%	1,471	99%	1,412	95%	1,387	94%	1,374	93%	0
20260511	2	3841	ジーダット	1111	▲▲	1,260	1,260	1,242	1,260	100%	1,227	98%	1,235	99%	1,275	102%	1,231	98%	1
20260511	2	3914	ＪＩＧＳＡＷ	1111	▲▲▲▲	3,080	3,115	2,844	2,858	93%	2,776	91%	2,651	87%	2,749	90%	2,694	88%	0
20260511	2	3937	Ｕｂｉｃｏｍ	1111	▲▲	1,010	1,024	1,000	1,016	101%	1,007	100%	998	99%	1,025	102%	1,003	100%	2
20260511	2	4082	稀元素	1111	▲▲▲	2,708	2,746	2,520	2,590	96%	2,622	97%	2,530	94%	2,188	81%	2,166	80%	0
20260511	2	4390	アイピーエス	1111	▲▲▲	3,995	4,170	3,900	4,015	101%	3,770	95%	3,675	92%	3,585	90%	3,770	95%	1
20260511	2	4392	ＦＩＧ	1111	▲▲▲	859	874	727	870	102%	735	86%	760	89%	910	106%	1,060	124%	3
20260511	2	5076	インフロニア	1111	▲▲	2,354	2,422	2,309	2,389	102%	2,394	102%	2,338	100%	2,487	106%	2,538	108%	4
20260511	2	5248	テクノロジー	1111	▲▲▲	539	586	539	555	103%	569	106%	511	95%	519	97%	512	95%	2
20260511	2	5570	ジェノバ	1111	▲	714	714	666	678	95%	668	94%	664	93%	662	93%	664	93%	0
20260511	2	5586	ラボロＡＩ	1111	▲▲▲	930	935	900	912	99%	911	98%	878	95%	843	91%	894	97%	0
20260511	2	5599	Ｓ＆Ｊ	1111	▲▲	1,408	1,408	1,340	1,347	96%	1,391	99%	1,092	78%	1,066	76%	1,010	72%	0
20260511	2	5706	三井金	1111	▲▲	51,500	52,970	49,640	50,850	99%	54,900	107%	50,660	99%	46,640	91%	47,320	92%	1
20260511	2	6291	エアーテック	1111	▲▲▲	1,355	1,371	1,337	1,350	100%	1,328	99%	1,301	97%	1,308	97%	1,204	89%	0
20260511	2	6370	栗田工	1111	▲▲	9,184	9,257	8,936	9,036	99%	8,917	98%	8,809	96%	9,000	98%	8,720	95%	0
20260511	2	6448	ブラザー	1111	▲▲	3,480	3,508	3,415	3,451	100%	3,450	100%	3,486	101%	3,527	102%	3,511	101%	3
20260511	2	6614	シキノＨＴ	1111	▲▲▲	969	969	861	915	95%	911	95%	846	88%	820	85%	910	94%	0
20260511	2	6863	ニレコ	1111	▲▲▲	2,299	2,308	2,225	2,225	97%	2,214	97%	2,298	100%	2,403	105%	2,517	110%	2
20260511	2	6969	松尾電	1111	▲▲	1,668	1,712	1,578	1,620	98%	1,509	91%	1,851	111%	1,618	98%	1,699	102%	2
20260511	2	7089	フォースタ	1111	▲▲▲▲	1,510	1,619	1,500	1,538	102%	1,647	110%	1,549	103%	1,512	101%	1,530	102%	5
20260511	2	7480	スズデン	1111	▲▲▲	2,042	2,051	2,018	2,018	99%	2,020	99%	2,014	99%	1,988	98%	2,004	99%	0
20260511	2	7606	Ｕアローズ	1111	▲	2,675	2,692	2,461	2,464	93%	2,426	91%	2,445	92%	2,424	91%	2,383	90%	0
20260511	2	9348	アイスペース	1111	▲▲▲	510	511	488	497	98%	498	98%	499	98%	506	100%	496	98%	0
20260511	2	9519	レノバ	1111	▲▲	1,221	1,262	1,209	1,245	102%	1,220	100%	1,302	107%	1,346	111%	1,273	105%	4
20260511	2	9766	コナミＧ	1111	▲▲▲	20,850	21,305	20,260	20,275	98%	20,160	97%	19,540	94%	19,650	95%	18,735	90%	0
20260508	2	6254	野村マイクロ	1111	▲▲	4,550	4,675	4,510	4,630	102%	4,490	99%	4,325	96%	4,355	96%	4,950	109%	2
20260508	2	6273	ＳＭＣ	1111	▲	84,360	84,580	80,830	82,320	98%	84,560	101%	84,250	100%	79,470	95%	67,880	81%	1
20260508	2	6291	エアーテック	1111	▲▲	1,329	1,362	1,314	1,343	102%	1,350	102%	1,328	100%	1,301	98%	1,308	99%	2
20260508	2	6324	ハーモニック	1111	▲	6,430	6,560	6,300	6,400	100%	6,600	103%	6,970	109%	6,430	100%	7,100	111%	3
20260508	2	6368	オルガノ	1111	▲	17,935	18,330	17,780	18,025	101%	18,310	103%	18,645	104%	18,905	106%	18,240	102%	5
20260508	2	6383	ダイフク	1111	▲	7,857	7,857	7,430	7,578	97%	7,744	99%	7,749	99%	7,502	96%	7,197	92%	0
20260508	2	6425	ユニバーサル	1111	▲▲	845	884	833	850	101%	817	97%	833	99%	814	97%	808	96%	1
20260508	2	6440	ＪＵＫＩ	1111	▲▲▲	868	882	861	868	100%	718	83%	622	72%	634	74%	619	72%	0
20260508	2	6448	ブラザー	1111	▲	3,428	3,560	3,404	3,480	102%	3,451	101%	3,450	101%	3,486	102%	3,527	103%	5
20260508	2	6469	放電精密	1111	▲	3,095	3,180	3,075	3,175	103%	3,065	100%	3,085	100%	2,868	93%	2,824	92%	1
20260508	2	6479	ミネベア	1111	▲	3,436	3,458	3,323	3,458	101%	3,566	104%	3,914	114%	3,978	116%	3,944	115%	5
20260508	2	6504	富士電機	1111	▲▲▲	15,330	15,425	14,645	15,005	98%	14,925	98%	15,470	101%	15,435	101%	15,135	99%	2
20260508	2	6506	安川電	1111	▲▲▲	6,390	6,625	6,240	6,574	103%	6,970	110%	6,980	110%	7,006	110%	6,987	110%	5
20260508	2	6516	山洋電	1111	▲	7,590	7,800	7,380	7,680	102%	7,560	100%	7,640	101%	7,490	99%	7,410	98%	2
20260508	2	6525	コクサイエレ	1111	▲▲	7,589	7,651	7,039	7,054	93%	7,078	94%	6,170	82%	6,452	86%	6,590	87%	0
20260508	2	6526	ソシオネクス	1111	▲▲	2,271	2,402	2,189	2,380	105%	2,265	100%	2,235	99%	2,295	102%	2,426	107%	3
20260508	2	6613	ＱＤレーザ	1111	▲	1,966	2,048	1,684	1,688	86%	1,680	86%	1,641	84%	1,579	81%	1,727	88%	0
20260508	2	6614	シキノＨＴ	1111	▲▲	850	965	830	960	113%	915	108%	911	108%	846	100%	820	97%	3
20260508	2	6616	ＴＯＲＥＸ	1111	▲▲▲▲▲	2,329	2,424	2,262	2,308	100%	2,343	101%	2,320	100%	2,388	103%	2,390	103%	3
20260508	2	6638	ミマキエンジ	1111	▲▲	1,746	1,761	1,728	1,742	100%	1,751	101%	1,844	106%	1,858	107%	1,814	104%	4
20260508	2	6645	オムロン	1111	▲▲▲▲▲	6,250	6,260	6,038	6,188	100%	6,094	98%	6,272	101%	5,914	95%	5,700	92%	1
20260508	2	6648	かわでん	1111	▲▲▲▲▲	2,594	2,599	2,410	2,432	94%	2,400	93%	2,365	92%	2,044	79%	1,941	75%	0
20260508	2	6651	日東工	1111	▲	4,880	4,945	4,860	4,910	101%	4,955	102%	4,965	102%	5,020	103%	4,980	103%	5
20260508	2	6668	ＡＤプラズマ	1111	▲	3,135	3,210	3,055	3,120	100%	3,215	103%	3,270	105%	3,520	113%	3,200	103%	4
20260508	2	6737	ＥＩＺＯ	1111	▲	2,253	2,271	2,242	2,256	101%	2,301	103%	2,431	108%	2,355	105%	2,378	106%	5
20260508	2	6754	アンリツ	1111	▲	4,300	4,328	4,122	4,142	97%	4,016	94%	4,189	98%	4,144	97%	4,239	99%	0
20260508	2	6768	タムラ	1111	▲▲▲	919	925	797	900	98%	896	98%	912	100%	954	104%	929	102%	2
20260508	2	6787	メイコー	1111	▲	33,650	33,800	31,500	31,500	94%	30,750	92%	31,650	95%	38,650	115%	36,200	108%	2
20260508	2	6838	多摩川ＨＤ	1111	▲	1,970	2,326	1,941	2,172	111%	1,973	101%	1,935	99%	1,910	97%	2,000	102%	3
20260508	2	6844	新電元	1111	▲▲▲▲▲	3,585	3,660	3,570	3,605	101%	3,550	100%	3,630	102%	3,640	102%	3,125	88%	3
20260508	2	6864	エヌエフＨＤ	1111	▲▲	1,500	1,547	1,500	1,520	102%	1,565	105%	1,605	107%	1,591	107%	1,463	98%	4
20260508	2	6875	メガチップス	1111	▲▲	11,810	11,860	11,350	11,490	98%	12,090	103%	11,790	100%	11,890	101%	12,360	105%	3
20260508	2	6929	日セラ	1111	▲	4,085	4,250	4,030	4,155	102%	4,175	103%	4,145	102%	4,165	102%	4,200	103%	5
20260508	2	6963	ローム	1111	▲▲	3,926	4,059	3,920	4,000	102%	3,967	102%	4,000	102%	4,357	111%	4,180	107%	5
20260508	2	6965	ホトニクス	1111	▲	2,243	2,245	2,133	2,162	97%	2,177	98%	2,163	97%	2,157	97%	2,657	119%	1
20260508	2	6981	村田製	1111	▲	5,993	6,018	5,808	5,960	100%	6,078	102%	6,089	102%	6,339	106%	6,151	103%	4
20260508	2	6986	双葉電	1111	▲▲	820	828	796	802	98%	690	85%	635	78%	654	80%	653	80%	0
20260508	2	7065	ｕｐｒ	1111	▲	1,069	1,086	1,053	1,075	101%	1,057	99%	1,079	101%	1,092	103%	1,059	100%	3
20260508	2	7089	フォースタ	1111	▲▲▲	1,585	1,599	1,484	1,508	96%	1,538	98%	1,647	104%	1,549	98%	1,512	96%	1
20260508	2	7222	産車体	1111	▲	998	1,007	982	992	100%	975	98%	997	100%	1,009	102%	1,019	103%	2
20260508	2	7291	日本プラスト	1111	▲	480	493	478	481	101%	483	101%	482	101%	480	100%	482	101%	4
20260508	2	7318	セレンＨＤ	1111	▲▲▲▲▲	2,179	2,179	2,082	2,127	98%	2,135	98%	2,144	99%	2,054	95%	1,884	87%	0
20260508	2	7480	スズデン	1111	▲▲	1,978	2,046	1,971	2,041	104%	2,018	103%	2,020	103%	2,014	102%	1,988	101%	5
20260508	2	7564	ワークマン	1111	▲	7,770	7,860	7,680	7,760	100%	7,120	92%	7,040	91%	7,250	94%	7,160	93%	0
20260508	2	7609	ダイトロン	1111	▲▲▲▲	3,905	4,015	3,805	3,950	102%	3,940	101%	3,870	100%	3,930	101%	3,825	98%	3
20260508	2	7707	ＰＳＳ	1111	▲	253	299	243	277	110%	251	100%	261	104%	233	93%	243	97%	2
20260508	2	7762	シチズン	1111	▲	2,018	2,025	1,979	2,010	100%	2,089	104%	2,096	104%	2,263	113%	2,256	112%	4
20260508	2	7902	ソノコム	1111	▲▲▲▲▲	1,336	1,414	1,336	1,383	104%	1,359	102%	1,304	98%	1,282	96%	1,238	93%	2
20260508	2	7963	興研	1111	▲	1,970	2,030	1,961	1,986	101%	1,974	101%	1,940	99%	1,863	95%	1,891	96%	2