検証

抽出日	p5days	コード	name	logic1	upv	st1	max1	min1	p_ed1	pers	終値2	per2	終値3	per3	終値4	per4	終値5	per5	検証判定
20260225	2	2391	プラネット	1111	▲	1,255	1,268	1,223	1,261	101%	1,257	101%	1,258	101%	1,250	100%	1,235	99%	3
20260225	2	3370	フジタコーポ	1111	▲▲	561	631	561	583	104%	623	112%	590	106%	541	97%	492	88%	3
20260225	2	3445	ＲＳテクノ	1111	▲▲▲▲	3,995	4,140	3,980	4,100	103%	4,145	104%	4,340	109%	4,315	109%	4,030	101%	5
20260225	2	4228	積化成	1111	▲	526	532	516	519	99%	545	104%	531	101%	521	100%	481	92%	2
20260225	2	441A	ＮＥ	1111	▲	719	719	684	690	96%	682	95%	663	93%	643	90%	624	87%	0
20260225	2	4658	日本空調	1111	▲▲▲▲	1,681	1,707	1,647	1,653	99%	1,698	102%	1,713	102%	1,663	99%	1,570	94%	2
20260225	2	5016	ＪＸ金属	1111	▲	4,425	4,425	3,946	4,142	94%	4,159	94%	4,356	99%	4,304	98%	3,906	89%	0
20260225	2	5214	日電硝	1111	▲▲▲▲	6,794	6,848	6,682	6,804	101%	6,879	102%	7,065	104%	6,847	101%	6,296	93%	4
20260225	2	5699	イボキン	1111	▲	1,577	1,579	1,534	1,560	99%	1,616	103%	1,588	101%	1,521	97%	1,460	93%	2
20260225	2	5711	三菱マ	1111	▲	5,681	5,760	5,514	5,562	98%	6,006	106%	6,103	108%	5,648	100%	5,200	92%	2
20260225	2	5713	住友鉱	1111	▲▲▲▲	11,880	11,900	11,180	11,345	96%	12,625	107%	13,050	110%	11,995	101%	10,735	91%	3
20260225	2	5820	三ッ星	1111	▲	1,040	1,040	1,040	1,040	100%	1,032	100%	1,060	102%	1,128	109%	1,009	98%	2
20260225	2	6137	小池工	1111	▲▲▲▲	2,229	2,245	2,198	2,245	101%	2,323	105%	2,347	106%	2,299	104%	2,091	94%	4
20260225	2	6140	旭ダイヤ	1111	▲	1,480	1,495	1,380	1,418	96%	1,650	112%	1,659	113%	1,517	103%	1,392	95%	3
20260225	2	6146	ディスコ	1111	▲	80,940	81,000	76,840	79,070	98%	75,500	94%	74,910	93%	73,030	91%	68,960	86%	0
20260225	2	6209	リケンＮＰＲ	1111	▲	4,450	4,455	4,355	4,430	100%	4,565	103%	4,440	100%	4,270	96%	3,985	90%	1
20260225	2	6278	ユニオンツル	1111	▲▲▲▲▲▲	16,130	16,150	14,970	15,040	94%	15,750	98%	16,490	103%	16,420	102%	14,870	93%	2
20260224	2	6370	栗田工	1111	▲▲	8,527	8,585	8,429	8,531	101%	8,578	101%	8,713	103%	8,733	103%	8,549	101%	5
20260224	2	6861	キーエンス	1111	▲▲▲▲▲	64,800	68,610	64,620	67,150	104%	65,590	102%	66,060	102%	64,080	99%	62,920	98%	3
20260224	2	5888	Ｄサイクル	1111	▲▲▲	4,115	4,150	4,100	4,130	101%	4,190	102%	4,175	102%	4,105	100%	4,035	99%	3
20260224	2	5208	有沢製	1111	▲▲▲▲▲	2,651	2,715	2,609	2,660	101%	2,635	100%	2,645	100%	2,654	101%	2,594	98%	2
20260224	2	2612	かどや製油	1111	▲	5,080	5,400	5,020	5,080	100%	5,200	103%	5,250	104%	5,200	103%	5,000	99%	3
20260224	2	1980	ダイダン	1111	▲▲▲	3,500	3,550	3,380	3,520	101%	3,575	103%	3,670	105%	3,625	104%	3,435	99%	4
20260224	2	3996	サインポスト	1111	▲	300	300	270	274	92%	275	92%	270	90%	261	87%	247	83%	0
20260224	2	4264	セキュア	1111	▲▲	1,839	1,845	1,786	1,820	99%	1,889	103%	1,894	103%	1,801	98%	1,782	97%	2
20260224	2	4275	カーリット	1111	▲▲▲	2,760	2,800	2,722	2,739	100%	2,811	102%	3,030	110%	3,090	112%	2,899	106%	4
20260224	2	4549	栄研化	1111	▲▲▲▲	3,270	3,290	3,125	3,255	100%	3,170	97%	3,140	97%	3,135	96%	3,100	95%	0
20260224	2	5393	ニチアス	1111	▲▲▲▲	9,253	9,276	9,013	9,162	100%	9,225	100%	9,601	104%	9,233	100%	8,922	97%	1
20260224	2	5706	三井金	1111	▲▲▲	33,040	35,820	32,520	35,740	109%	36,200	110%	36,910	112%	38,680	118%	36,130	110%	5
20260224	2	5714	ＤＯＷＡ	1111	▲▲▲	10,615	10,660	10,400	10,495	99%	10,440	99%	11,550	109%	11,830	112%	11,005	104%	3
20260224	2	5801	古河電	1111	▲▲▲	27,175	28,310	26,840	28,125	104%	28,005	104%	28,100	104%	29,820	110%	29,230	108%	5
20260224	2	5945	天竜製鋸	1111	▲▲	2,647	2,665	2,586	2,589	98%	2,539	96%	2,592	98%	2,588	98%	2,597	99%	0
20260224	2	6137	小池工	1111	▲▲▲	2,178	2,251	2,173	2,214	102%	2,245	104%	2,323	107%	2,347	108%	2,299	106%	5
20260224	2	6289	技研製	1111	▲▲	2,539	2,570	2,501	2,502	99%	2,402	95%	2,462	97%	2,357	93%	2,254	89%	0
20260224	2	6343	フリージア	1111	▲	212	217	208	212	100%	210	100%	208	99%	199	94%	186	88%	0
20260224	2	6470	大豊工業	1111	▲▲▲▲▲	1,088	1,145	1,076	1,117	103%	1,080	100%	1,109	102%	1,147	106%	1,113	103%	4
20260224	2	6504	富士電機	1111	▲▲▲	13,690	13,750	13,325	13,420	99%	13,400	98%	13,910	102%	13,595	100%	12,970	95%	1
20260224	2	6754	アンリツ	1111	▲▲	2,934	3,198	2,924	3,103	106%	2,999	103%	3,027	104%	3,085	106%	2,976	102%	5
20260224	2	6841	横河電	1111	▲▲▲▲▲	5,851	6,059	5,824	6,014	103%	6,162	106%	6,245	107%	6,170	106%	5,843	100%	4
20260224	2	7131	のむら産業	1111	▲▲	4,055	4,120	4,000	4,105	102%	4,220	105%	4,180	104%	4,450	110%	4,095	101%	5
20260224	2	7384	プロクレＨＤ	1111	▲▲▲	2,928	2,958	2,853	2,902	100%	2,972	102%	2,981	102%	3,040	104%	3,060	105%	4
20260224	2	7995	バルカー	1111	▲▲▲▲▲	5,190	5,330	5,120	5,150	100%	5,190	100%	5,370	104%	5,350	104%	5,110	99%	2
20260224	2	8050	セイコーＧ	1111	▲▲▲▲	11,970	13,440	11,960	13,260	111%	12,540	105%	13,250	111%	14,060	118%	13,450	113%	5
20260220	2	7150	島根銀行	1111	▲▲	674	679	643	658	98%	633	94%	639	95%	652	97%	615	92%	0
20260220	2	7980	重松製	1111	▲	925	930	876	894	97%	886	96%	901	98%	897	97%	1,047	114%	1
20260220	2	7003	三井Ｅ＆Ｓ	1111	▲▲	8,002	8,043	7,568	7,729	97%	7,808	98%	7,717	97%	7,876	99%	8,129	102%	1
20260220	2	1793	大本組	1111	▲▲	1,850	1,939	1,850	1,865	101%	1,899	103%	1,970	107%	2,059	112%	2,076	113%	5
20260220	2	2208	ブルボン	1111	▲▲	3,270	3,310	3,195	3,295	101%	3,240	100%	3,270	100%	3,350	103%	3,320	102%	3
20260220	2	3386	コスモバイオ	1111	▲▲	1,408	1,424	1,362	1,367	98%	1,389	99%	1,367	98%	1,395	100%	1,371	98%	0
20260220	2	4004	レゾナック	1111	▲	11,780	11,900	11,340	11,900	102%	11,880	101%	11,425	97%	11,930	102%	12,490	107%	4
20260220	2	4274	細火工	1111	▲▲	1,600	1,666	1,390	1,462	92%	1,408	88%	1,480	93%	1,475	93%	1,618	102%	1
20260220	2	4275	カーリット	1111	▲▲	2,693	2,808	2,693	2,787	104%	2,739	102%	2,811	105%	3,030	113%	3,090	115%	5
20260220	2	4519	中外薬	1111	▲▲	10,220	10,220	9,902	10,100	99%	10,350	102%	10,295	101%	10,455	103%	10,145	100%	3
20260220	2	4617	中国塗	1111	▲▲▲▲	4,665	4,755	4,505	4,590	99%	4,555	98%	4,645	100%	4,720	102%	4,560	98%	1
20260220	2	5356	美濃窯業	1111	▲▲	1,339	1,339	1,294	1,320	99%	1,311	98%	1,319	99%	1,329	100%	1,301	98%	0
20260220	2	5393	ニチアス	1111	▲▲▲	9,589	9,589	8,803	8,803	92%	9,162	96%	9,225	97%	9,601	101%	9,233	97%	1
20260220	2	5801	古河電	1111	▲▲	24,835	27,410	24,585	26,910	109%	28,125	114%	28,005	113%	28,100	114%	29,820	121%	5
20260220	2	5802	住友電	1111	▲▲	10,200	10,895	10,200	10,390	102%	10,715	106%	10,240	101%	10,375	102%	10,865	107%	5
20260220	2	6203	豊和工	1111	▲▲▲▲	1,999	1,999	1,798	1,878	94%	1,803	91%	1,808	91%	1,853	93%	1,904	96%	0
20260220	2	6264	マルマエ	1111	▲▲▲▲	4,200	4,200	3,590	3,675	88%	3,615	87%	3,595	86%	3,575	86%	3,605	86%	0
20260220	2	6327	北川精機	1111	▲▲▲▲▲▲	1,545	1,880	1,533	1,749	114%	1,699	110%	1,575	102%	1,652	107%	1,704	111%	5
20260220	2	6331	化工機	1111	▲▲	3,970	3,970	3,750	3,790	96%	3,755	95%	3,720	94%	3,815	97%	3,725	94%	0
20260220	2	6470	大豊工業	1111	▲▲▲▲	1,135	1,135	1,055	1,070	95%	1,117	99%	1,080	96%	1,109	98%	1,147	102%	1
20260220	2	6590	芝浦	1111	▲▲▲	28,170	28,430	26,930	27,080	97%	28,400	101%	6,000	22%	5,780	21%	5,590	20%	1
20260220	2	6599	エブレン	1111	▲▲▲▲	3,085	3,300	3,085	3,200	104%	3,130	102%	3,155	103%	3,150	103%	3,345	109%	5
20260220	2	6643	戸上電	1111	▲▲	5,410	5,920	5,320	5,920	110%	6,030	112%	5,970	111%	6,040	112%	6,730	125%	5
20260220	2	6644	大崎電	1111	▲▲	1,660	1,694	1,613	1,685	102%	1,667	101%	1,684	102%	1,743	105%	1,770	107%	5
20260220	2	6645	オムロン	1111	▲	5,252	5,325	5,163	5,290	101%	5,532	106%	5,426	104%	5,552	106%	5,459	104%	5
20260220	2	6861	キーエンス	1111	▲▲▲▲	64,430	64,690	62,220	63,740	99%	67,150	105%	65,590	102%	66,060	103%	64,080	100%	3
20260220	2	7013	ＩＨＩ	1111	▲▲	4,452	4,469	4,047	4,133	93%	4,010	91%	4,160	94%	4,303	97%	4,431	100%	0
20260220	2	7131	のむら産業	1111	▲	3,965	4,100	3,940	3,970	101%	4,105	104%	4,220	107%	4,180	106%	4,450	113%	5
20260220	2	7380	十六ＦＧ	1111	▲▲	9,730	9,760	9,390	9,600	99%	9,580	99%	9,880	102%	10,300	106%	10,000	103%	3
20260220	2	7826	フルヤ金属	1111	▲▲	7,390	8,040	7,300	7,910	108%	7,640	104%	7,500	102%	7,670	104%	7,730	105%	5
20260220	2	9823	マミーマート	1111	▲▲▲	1,600	1,649	1,597	1,639	103%	1,710	107%	1,717	108%	1,749	110%	1,783	112%	5
20260220	2	9854	愛眼	1111	▲▲	243	247	233	240	99%	253	105%	242	100%	249	103%	241	100%	2
20260220	2	9913	日邦産業	1111	▲	3,725	4,140	3,715	3,775	102%	3,720	100%	3,750	101%	3,795	102%	3,820	103%	4
20260219	2	5334	特殊陶	1111	▲▲▲▲	7,890	7,891	7,735	7,793	99%	7,847	100%	7,899	101%	7,864	100%	7,903	101%	2
20260219	2	5801	古河電	1111	▲	22,565	23,640	22,255	23,335	104%	26,910	120%	28,125	125%	28,005	125%	28,100	125%	5
20260219	2	5803	フジクラ	1111	▲	22,960	23,160	22,570	22,900	100%	25,190	110%	26,825	117%	27,465	120%	26,765	117%	4
20260219	2	6145	ＮＩＴＴＯＫ	1111	▲▲	2,607	2,609	2,536	2,573	99%	2,581	100%	2,635	102%	2,582	100%	2,676	103%	2
20260219	2	6264	マルマエ	1111	▲▲▲	3,715	3,920	3,675	3,905	106%	3,675	99%	3,615	98%	3,595	97%	3,575	97%	1
20260219	2	6331	化工機	1111	▲	3,830	3,975	3,815	3,920	103%	3,790	99%	3,755	99%	3,720	98%	3,815	100%	1
20260219	2	6356	日ギア	1111	▲▲▲	1,272	1,392	1,161	1,337	106%	1,157	91%	1,140	90%	1,125	89%	1,179	93%	1
20260219	2	6496	中北製	1111	▲	7,300	7,370	7,200	7,340	101%	7,090	98%	6,950	96%	7,090	98%	7,540	104%	2
20260219	2	6599	エブレン	1111	▲▲▲	2,998	3,090	2,931	3,015	101%	3,200	107%	3,130	105%	3,155	106%	3,150	106%	5
20260219	2	6752	パナＨＤ	1111	▲	2,503	2,514	2,457	2,511	101%	2,459	99%	2,541	102%	2,524	101%	2,537	102%	4
20260219	2	6814	古野電	1111	▲▲▲	8,420	8,700	8,200	8,280	99%	8,010	96%	7,990	95%	7,860	94%	7,930	95%	0
20260219	2	6838	多摩川ＨＤ	1111	▲▲▲	949	949	861	874	93%	984	104%	1,029	109%	1,007	107%	1,080	114%	4
20260219	2	6955	ＦＤＫ	1111	▲▲▲	454	454	434	442	98%	442	98%	449	99%	453	100%	494	109%	1
20260219	2	6963	ローム	1111	▲▲	2,651	2,656	2,612	2,650	100%	2,736	104%	2,785	106%	2,800	106%	2,876	109%	4
20260219	2	6976	太陽誘電	1111	▲▲▲	4,615	4,785	4,596	4,634	101%	4,972	108%	5,131	112%	4,889	106%	4,796	104%	5
20260219	2	6997	日ケミコン	1111	▲▲▲	1,731	1,739	1,643	1,675	97%	1,775	103%	1,826	106%	1,797	104%	1,888	110%	4
20260219	2	7003	三井Ｅ＆Ｓ	1111	▲	7,760	8,186	7,739	8,090	105%	7,729	100%	7,808	101%	7,717	100%	7,876	102%	3
20260219	2	7600	日本ＭＤＭ	1111	▲▲	576	590	551	569	99%	566	99%	583	102%	580	101%	643	112%	3
20260219	2	7875	竹田ｉＰ	1111	▲▲	1,280	1,280	1,260	1,273	100%	1,269	100%	1,277	100%	1,299	102%	1,330	104%	2
20260219	2	8001	伊藤忠	1111	▲▲	2,250	2,257	2,182	2,193	98%	2,193	98%	2,199	98%	2,223	99%	2,270	101%	1
20260219	2	8919	カチタス	1111	▲▲	3,410	3,570	3,400	3,515	104%	3,420	101%	3,550	105%	3,565	105%	3,575	105%	5
20260219	2	9063	岡県運送	1111	▲	4,715	4,765	4,650	4,700	100%	4,755	101%	4,825	103%	4,830	103%	4,825	103%	4
20260219	2	9278	ブックオフＧ	1111	▲▲	2,037	2,072	1,865	1,878	93%	1,957	97%	1,968	97%	1,929	95%	1,913	94%	0
20260219	2	9506	東北電	1111	▲▲▲	1,319	1,320	1,280	1,301	99%	1,294	99%	1,245	95%	1,272	97%	1,296	99%	0