検証

抽出日	p5days	コード	name	logic1	upv	st1	max1	min1	p_ed1	pers	終値2	per2	終値3	per3	終値4	per4	終値5	per5	検証判定
20260522	2	7236	ティラド	1111	▲	14,960	15,810	14,880	15,440	104%	15,230	102%	14,960	100%	14,850	100%	14,860	100%	2
20260522	2	7727	オーバル	1111	▲▲	800	811	777	796	100%	848	106%	800	100%	800	100%	782	98%	1
20260522	2	9250	ＧＲＣＳ	1111	▲▲	964	977	962	962	100%	977	102%	941	98%	925	96%	936	98%	1
20260522	2	9256	サクシード	1111	▲▲▲▲▲▲▲▲▲	2,346	2,550	2,346	2,499	107%	2,350	101%	2,632	113%	2,722	117%	2,703	116%	5
20260522	2	9562	ビジコーチ	1111	▲	613	613	553	554	91%	561	92%	542	89%	521	85%		%	0
20260522	2	9769	学究社	1111	▲▲▲▲▲	2,573	2,573	2,532	2,560	100%	2,573	100%	2,576	101%	2,551	100%	2,530	99%	1
20260522	2	9854	愛眼	1111	▲	250	250	233	235	94%	245	98%	236	95%	237	95%	238	96%	0
20260522	2	9984	ＳＢＧ	1111	▲	6,750	7,276	6,642	7,070	105%	7,841	117%	7,272	108%	7,125	106%	7,491	111%	5
20260521	2	2531	宝ＨＬＤ	1111	▲▲▲▲▲	2,010	2,056	1,990	2,008	100%	2,050	102%	2,097	105%	2,170	108%	2,238	112%	4
20260521	2	2938	オカムラ食品	1111	▲▲▲▲▲▲	1,460	1,460	1,400	1,450	100%	1,461	101%	1,401	96%	1,500	103%	1,560	107%	3
20260521	2	3089	Ｔアルファ	1111	▲	1,250	1,280	1,203	1,212	97%	1,252	101%	1,288	104%	1,290	104%	1,273	102%	4
20260521	2	3480	ＪＳＢ	1111	▲▲	5,940	6,300	5,850	6,250	106%	6,320	107%	6,870	116%	6,560	111%	6,760	114%	5
20260521	2	4171	グローバルＩ	1111	▲▲▲▲▲	1,675	1,675	1,674	1,674	100%	1,675	100%	1,675	100%	1,675	100%	1,675	100%	0
20260521	2	4259	エクサＷｉｚ	1111	▲▲▲	1,200	1,302	1,180	1,267	106%	1,362	114%	1,384	116%	1,225	103%	1,219	102%	5
20260521	2	4293	セプテニＨＤ	1111	▲▲▲	492	501	488	498	102%	509	104%	546	111%	572	117%	568	116%	5
20260521	2	5031	モイ	1111	▲▲▲▲	631	747	612	680	108%	780	124%	930	148%	780	124%	630	100%	4
20260521	2	5074	テスＨＤ	1111	▲▲▲	1,274	1,327	1,174	1,191	94%	1,306	103%	1,335	105%	1,210	95%	1,136	90%	2
20260521	2	5901	洋缶ＨＤ	1111	▲▲▲▲	4,369	4,369	3,961	3,996	92%	3,973	91%	3,904	90%	3,949	91%	3,864	89%	0
20260521	2	6392	ヤマダコーポ	1111	▲▲	7,450	7,450	7,090	7,090	96%	7,060	95%	7,060	95%	7,060	95%	7,580	102%	1
20260521	2	6960	フクダ電	1111	▲▲▲▲	11,760	12,300	11,680	12,300	105%	12,420	106%	12,340	105%	11,800	101%	11,660	100%	4
20260521	2	9072	ニッコンＨＤ	1111	▲	6,200	6,200	5,937	5,992	97%	5,928	96%	6,050	98%	6,050	98%	6,070	98%	0
20260521	2	9369	キユソ流通	1111	▲▲	3,485	3,670	3,305	3,585	103%	3,385	98%	3,465	100%	3,305	95%	3,230	93%	1
20260520	2	2705	大戸屋ＨＤ	1111	▲▲▲▲▲▲▲	8,000	8,010	7,410	7,660	96%	7,890	99%	7,830	98%	7,850	99%	7,650	96%	0
20260520	2	4259	エクサＷｉｚ	1111	▲▲	1,100	1,195	1,070	1,188	108%	1,267	116%	1,362	124%	1,384	126%	1,225	112%	5
20260520	2	4341	西菱電機	1111	▲▲▲▲	895	895	863	879	99%	882	99%	850	95%	845	95%	842	95%	0
20260520	2	4392	ＦＩＧ	1111	▲▲▲▲	1,821	1,981	1,701	1,981	109%	1,785	99%	2,185	120%	2,571	142%	2,246	124%	4
20260520	2	4479	マクアケ	1111	▲	927	941	892	902	98%	887	96%	876	95%	861	93%	834	90%	0
20260520	2	5189	桜ゴム	1111	▲▲	3,210	3,210	3,025	3,035	95%	3,070	96%	3,040	95%	3,015	94%	3,055	96%	0
20260520	2	5484	東北鋼	1111	▲▲▲▲	4,475	4,480	4,475	4,475	100%	4,480	101%	4,480	101%	4,475	100%	4,475	100%	2
20260520	2	6523	ＰＨＣＨＤ	1111	▲▲	1,038	1,048	1,027	1,044	101%	1,071	104%	1,100	106%	1,090	106%	1,071	104%	5
20260520	2	7082	ジモティー	1111	▲▲	1,425	1,427	1,419	1,419	100%	1,416	100%	1,416	100%	1,416	100%	1,415	100%	0
20260520	2	7513	コジマ	1111	▲▲▲▲	1,315	1,359	1,307	1,348	103%	1,350	103%	1,335	102%	1,329	102%	1,337	102%	5
20260520	2	7678	あさくま	1111	▲▲▲▲▲▲▲▲▲▲	6,850	6,940	5,970	5,990	88%	6,290	92%	6,320	93%	6,470	95%	6,570	96%	0
20260520	2	7946	光陽社	1111	▲	435	435	379	381	88%	382	88%	385	89%	388	90%	383	89%	0
20260520	2	8086	ニプロ	1111	▲	1,720	1,729	1,703	1,714	100%	1,713	100%	1,700	99%	1,719	100%	1,713	100%	0
20260520	2	8628	松井	1111	▲	975	997	971	973	100%	980	101%	959	99%	966	100%	979	101%	2
20260520	2	9028	ゼロ	1111	▲▲▲	3,795	3,880	3,730	3,745	99%	3,720	99%	3,665	97%	3,705	98%	3,715	98%	0
20260519	2	1436	グリーンエナ	1111	▲▲	2,048	2,074	1,855	1,940	95%	1,991	98%	1,883	92%	1,827	90%	1,996	98%	0
20260519	2	1979	大気社	1111	▲▲	4,075	4,075	3,905	4,070	100%	4,230	104%	4,230	104%	4,445	110%	4,435	109%	4
20260519	2	2433	博報堂ＤＹ	1111	▲▲▲▲▲	1,206	1,217	1,190	1,203	100%	1,201	100%	1,175	98%	1,163	97%	1,153	96%	0
20260519	2	2585	Ｌドリンク	1111	▲▲	1,598	1,654	1,504	1,511	95%	1,466	92%	1,496	94%	1,541	97%	1,635	103%	1
20260519	2	2876	デルソーレ	1111	▲▲	486	496	486	496	103%	471	97%	466	96%	466	96%	462	96%	1
20260519	2	3151	バイタルＫＳ	1111	▲▲▲	1,539	1,566	1,533	1,551	101%	1,544	101%	1,561	102%	1,538	100%	1,561	102%	4
20260519	2	3393	スタティアＨ	1111	▲	3,050	3,050	2,945	2,988	98%	3,020	100%	3,005	99%	2,930	97%	2,932	97%	0
20260519	2	4307	野村総研	1111	▲▲	4,838	4,849	4,668	4,735	98%	4,681	97%	4,697	98%	4,612	96%	4,564	95%	0
20260519	2	436A	サイバＳＯＬ	1111	▲▲	1,008	1,008	960	965	96%	986	98%	1,015	101%	1,026	102%	1,048	104%	3
20260519	2	4413	ボードルア	1111	▲▲	2,301	2,312	2,193	2,213	97%	2,292	100%	2,394	105%	2,430	106%	2,348	103%	3
20260519	2	4448	ｋｕｂｅｌｌ	1111	▲	297	297	277	277	94%	280	95%	292	99%	288	97%	287	97%	0
20260519	2	4534	持田薬	1111	▲▲	3,565	3,600	3,510	3,550	100%	3,645	103%	3,655	103%	3,540	100%	3,495	99%	2
20260519	2	4548	生化学	1111	▲▲▲	789	790	777	782	100%	803	102%	818	104%	792	101%	789	100%	3
20260519	2	4662	フォーカス	1111	▲▲	1,633	1,633	1,569	1,577	97%	1,595	98%	1,593	98%	1,581	97%	1,564	96%	0
20260519	2	4665	ダスキン	1111	▲▲▲▲	4,312	4,312	4,234	4,259	99%	4,179	97%	4,156	97%	4,085	95%	4,040	94%	0
20260519	2	5380	新東	1111	▲▲	1,248	1,248	1,200	1,200	97%	1,181	95%	1,209	97%	1,191	96%	1,198	96%	0
20260519	2	5838	楽天銀	1111	▲	6,730	6,896	6,463	6,480	97%	5,480	82%	4,847	73%	5,096	76%	4,996	75%	0
20260519	2	5901	洋缶ＨＤ	1111	▲▲	4,073	4,097	3,952	4,018	99%	4,344	107%	3,996	99%	3,973	98%	3,904	96%	1
20260519	2	6088	シグマクシス	1111	▲▲	622	622	594	597	96%	578	93%	584	94%	560	91%	557	90%	0
20260519	2	6098	リクルート	1111	▲▲	9,990	10,010	9,600	9,653	97%	9,564	96%	9,789	98%	9,688	97%	9,824	99%	0
20260519	2	6191	エアトリ	1111	▲▲	819	834	800	809	99%	844	104%	870	107%	857	105%	889	109%	4
20260519	2	6532	ベイカレント	1111	▲▲	5,760	5,794	5,457	5,472	95%	5,537	97%	5,767	101%	5,682	99%	5,673	99%	1
20260519	2	7182	ゆうちょ銀	1111	▲	3,165	3,165	3,021	3,075	98%	3,193	101%	3,104	99%	3,093	98%	3,050	97%	1
20260519	2	7384	プロクレＨＤ	1111	▲	3,800	3,850	3,710	3,800	100%	3,880	103%	3,820	101%	3,655	97%	3,440	91%	2
20260519	2	7677	ヤシマキザイ	1111	▲▲	2,716	2,750	2,716	2,750	102%	2,700	100%	2,595	96%	2,596	96%	2,650	98%	1
20260519	2	7707	ＰＳＳ	1111	▲▲	288	288	258	265	93%	249	87%	277	97%	261	91%	251	88%	0
20260519	2	8127	ヤマトインタ	1111	▲	605	651	605	643	107%	613	102%	622	103%	591	98%	596	99%	3
20260519	2	8152	ソマール	1111	▲▲▲	7,390	7,390	6,800	7,200	98%	7,560	103%	8,230	112%	7,970	108%	8,010	109%	4
20260519	2	8344	山形銀	1111	▲▲▲▲▲▲	2,955	3,010	2,948	2,994	102%	3,035	103%	3,055	104%	2,991	102%	3,030	103%	5
20260519	2	8346	東邦銀	1111	▲▲	763	765	744	755	99%	778	102%	773	102%	779	103%	779	103%	4
20260519	2	8537	大光銀	1111	▲▲▲▲▲	2,872	2,906	2,800	2,819	99%	2,889	101%	2,981	104%	2,901	102%	2,891	101%	4
20260519	2	8742	小林洋行	1111	▲▲▲	577	580	555	580	101%	583	102%	573	100%	560	98%	562	98%	2
20260519	2	8897	ミラースＨＤ	1111	▲	427	429	411	413	97%	421	99%	422	99%	419	99%	415	98%	0
20260518	2	2433	博報堂ＤＹ	1111	▲▲▲▲	1,180	1,222	1,164	1,199	102%	1,203	102%	1,201	102%	1,175	100%	1,163	99%	3
20260518	2	2607	不二製油Ｇ	1111	▲▲▲	3,657	3,697	3,580	3,667	101%	3,558	98%	3,591	99%	3,564	98%	3,496	96%	1
20260518	2	2760	東エレデバ	1111	▲▲▲	4,420	4,420	4,010	4,075	93%	4,125	94%	4,215	96%	4,225	96%	4,210	96%	0
20260518	2	336A	ダイナマップ	1111	▲	833	917	816	909	110%	870	105%	999	120%	981	118%	988	119%	5
20260518	2	3388	明治電機工業	1111	▲	2,210	2,290	2,177	2,205	100%	2,095	95%	2,125	97%	2,135	97%	2,104	96%	0
20260518	2	3611	マツオカ	1111	▲	2,436	2,463	2,401	2,453	101%	2,406	99%	2,425	100%	2,380	98%	2,324	96%	1
20260518	2	3687	Ｆスターズ	1111	▲	1,630	1,666	1,537	1,565	97%	1,524	94%	1,570	97%	1,970	121%	1,920	118%	2
20260518	2	4040	南海化学	1111	▲▲	4,065	4,175	4,015	4,015	99%	3,965	98%	4,095	101%	4,015	99%	4,060	100%	1
20260518	2	4255	ザクー	1111	▲▲	2,313	2,588	2,290	2,536	110%	2,536	110%	2,499	109%	2,564	111%	2,750	119%	5
20260518	2	4320	ＣＥＨＤ	1111	▲	1,657	1,675	1,634	1,653	100%	1,653	100%	1,663	101%	1,649	100%	1,633	99%	1
20260518	2	4665	ダスキン	1111	▲▲▲	4,239	4,324	4,198	4,322	102%	4,259	101%	4,179	99%	4,156	99%	4,085	97%	2
20260518	2	4849	エンジャパン	1111	▲	1,277	1,294	1,240	1,242	98%	1,222	96%	1,235	97%	1,272	100%	1,243	98%	0
20260518	2	485A	パワーＸ	1111	▲	14,980	16,280	14,180	14,860	100%	13,650	92%	13,350	90%	12,850	86%	14,720	99%	0
20260518	2	4980	デクセリ	1111	▲▲	4,195	4,217	3,750	3,872	93%	3,751	90%	4,085	98%	4,093	98%	4,365	105%	1
20260518	2	5027	エニマインド	1111	▲	530	561	511	538	102%	529	100%	506	96%	504	96%	505	96%	1
20260518	2	6616	ＴＯＲＥＸ	1111	▲▲	2,650	2,650	2,448	2,481	94%	2,446	93%	2,525	96%	2,604	99%	2,544	96%	0
20260518	2	6730	アクセル	1111	▲▲▲	1,117	1,168	1,076	1,079	97%	1,029	93%	1,070	96%	1,077	97%	1,066	96%	0
20260518	2	6736	サン電子	1111	▲▲▲	9,680	9,690	8,640	8,640	90%	8,900	92%	9,430	98%	9,180	95%	9,150	95%	0
20260518	2	6965	ホトニクス	1111	▲	2,785	2,830	2,627	2,686	97%	2,634	95%	2,674	96%	2,911	105%	2,974	107%	2
20260518	2	7161	じもとＨＤ	1111	▲	560	570	551	566	102%	545	98%	552	99%	548	98%	551	99%	1
20260518	2	7600	日本ＭＤＭ	1111	▲▲▲	724	747	707	720	100%	709	98%	718	100%	809	112%	812	113%	2
20260518	2	7678	あさくま	1111	▲▲▲▲▲▲▲▲	6,500	6,690	6,500	6,660	103%	6,850	106%	5,990	93%	6,290	97%	6,320	98%	2
20260518	2	7747	朝日インテク	1111	▲▲▲	3,556	3,612	3,477	3,572	101%	3,685	104%	3,671	104%	3,680	104%	3,590	101%	5
20260518	2	8275	フォーバル	1111	▲▲▲	1,075	1,086	1,062	1,075	100%	1,057	99%	1,022	96%	1,040	97%	1,044	98%	0
20260518	2	8344	山形銀	1111	▲▲▲▲▲	2,904	2,980	2,891	2,940	102%	2,994	104%	3,035	105%	3,055	106%	2,991	103%	5
20260518	2	8388	阿波銀	1111	▲▲▲	6,900	7,020	6,760	6,790	99%	6,790	99%	6,930	101%	6,870	100%	6,910	101%	2
20260518	2	8944	ランビジネス	1111	▲▲	278	299	265	294	106%	293	106%	309	112%	271	98%	267	97%	3
20260518	2	9271	和心	1111	▲	985	1,036	984	1,006	103%	981	100%	985	100%	1,051	107%	1,153	118%	3
20260518	2	9337	トリドリ	1111	▲	1,956	2,045	1,905	1,953	100%	1,814	93%	1,736	89%	1,715	88%	1,652	85%	0
20260518	2	9561	グラッドＣ	1111	▲▲	461	468	445	454	99%	452	99%	438	96%	450	98%	439	96%	0