検証

抽出日	p5days	コード	name	logic1	upv	st1	max1	min1	p_ed1	pers	終値2	per2	終値3	per3	終値4	per4	終値5	per5	検証判定
20260114	2	6479	ミネベア	1111	▲	3,166	3,211	3,124	3,207	102%	3,341	106%	3,329	106%	3,242	103%	3,238	103%	5
20260114	2	6485	前沢給装	1111	▲▲	1,752	1,778	1,744	1,768	101%	1,766	101%	1,736	100%	1,693	97%	1,685	97%	2
20260114	2	6490	ＰＩＬＬＡＲ	1111	▲▲	5,860	5,930	5,780	5,820	100%	6,080	104%	5,900	101%	5,790	99%	5,930	102%	3
20260114	2	6590	芝浦	1111	▲▲	23,640	24,560	23,090	24,370	104%	24,150	103%	24,820	105%	24,970	106%	25,760	109%	5
20260114	2	6857	アドテスト	1111	▲▲	22,600	22,745	21,890	22,490	100%	22,800	101%	22,160	99%	21,485	96%	21,770	97%	1
20260114	2	6905	コーセル	1111	▲	1,156	1,179	1,155	1,179	102%	1,210	105%	1,185	103%	1,188	103%	1,179	102%	5
20260114	2	6920	レーザーテク	1111	▲	34,250	36,000	33,730	35,830	105%	36,590	107%	37,000	109%	36,030	106%	36,600	107%	5
20260114	2	7011	三菱重	1111	▲▲▲	4,689	4,812	4,642	4,800	103%	4,660	100%	4,880	105%	4,813	103%	4,795	103%	4
20260114	2	7014	名村造	1111	▲▲▲▲▲▲	4,550	4,750	4,465	4,665	103%	4,715	104%	4,790	106%	4,510	100%	4,530	100%	3
20260114	2	8002	丸紅	1111	▲	5,055	5,199	5,043	5,143	102%	5,199	103%	5,197	103%	5,119	102%	5,095	101%	5
20260114	2	8058	三菱商	1111	▲▲	4,055	4,185	4,044	4,138	103%	4,055	100%	4,118	102%	4,090	101%	4,046	100%	3
20260114	2	8088	岩谷産	1111	▲▲▲	1,876	1,958	1,859	1,947	104%	1,909	102%	1,944	104%	1,835	98%	1,812	97%	3
20260114	2	8306	三菱ＵＦＪ	1111	▲▲	2,880	2,977	2,868	2,964	103%	2,990	104%	2,953	103%	2,934	102%	2,832	99%	4
20260114	2	9353	桜島埠	1111	▲▲	2,715	2,820	2,675	2,750	102%	2,741	101%	2,809	104%	2,767	102%	2,807	104%	5
20260113	2	1663	Ｋ＆Ｏエナジ	1111	▲	4,050	4,160	4,050	4,130	102%	4,240	105%	4,105	102%	4,155	103%	4,155	103%	5
20260113	2	186A	アストロスケ	1111	▲▲	810	820	783	794	99%	829	103%	929	115%	1,028	127%	976	121%	4
20260113	2	3099	三越伊勢丹	1111	▲	2,560	2,593	2,549	2,562	101%	2,560	100%	2,635	103%	2,664	105%	2,675	105%	4
20260113	2	4258	網屋	1111	▲	3,315	3,315	3,120	3,140	95%	3,240	98%	3,130	95%	3,175	96%	3,135	95%	0
20260113	2	5458	高砂鉄	1111	▲▲▲▲	1,120	1,147	1,120	1,140	102%	1,149	103%	1,195	107%	1,164	104%	1,143	103%	5
20260113	2	6273	ＳＭＣ	1111	▲	62,000	64,200	61,580	64,060	104%	64,320	104%	66,380	108%	65,200	106%	64,800	105%	5
20260113	2	7014	名村造	1111	▲▲▲▲▲	4,580	4,745	4,550	4,620	101%	4,665	102%	4,715	103%	4,790	105%	4,510	99%	4
20260113	2	7018	内海造	1111	▲▲▲	16,900	17,400	16,670	17,100	102%	18,200	108%	17,770	106%	17,760	106%	16,500	98%	4
20260113	2	7182	ゆうちょ銀	1111	▲	2,484	2,536	2,478	2,536	103%	2,536	103%	2,550	103%	2,540	103%	2,536	103%	5
20260113	2	7203	トヨタ	1111	▲	3,620	3,645	3,562	3,622	101%	3,714	103%	3,670	102%	3,623	101%	3,541	98%	4
20260113	2	7261	マツダ	1111	▲	1,284	1,301	1,266	1,299	102%	1,303	102%	1,290	101%	1,257	98%	1,244	97%	3
20260113	2	7270	ＳＵＢＡＲＵ	1111	▲	3,574	3,639	3,530	3,598	101%	3,569	100%	3,575	101%	3,513	99%	3,460	97%	2
20260113	2	7506	ハウスローゼ	1111	▲▲▲▲	1,457	1,461	1,421	1,421	98%	1,411	97%	1,554	107%	1,400	97%	1,410	97%	1
20260113	2	1801	大成建	1111	▲▲	17,120	17,270	16,970	17,200	101%	16,745	98%	16,485	97%	16,210	95%	15,990	94%	1
20260113	2	1967	ヤマト	1111	▲▲	2,337	2,471	2,324	2,450	105%	2,413	104%	2,382	102%	2,438	105%	2,403	103%	5
20260113	2	1802	大林組	1111	▲▲	3,544	3,591	3,513	3,587	102%	3,600	102%	3,621	103%	3,594	102%	3,619	103%	5
20260113	2	3559	ＰバンＣＯＭ	1111	▲	546	549	510	517	95%	519	96%	515	95%	517	95%	519	96%	0
20260113	2	2780	コメ兵ＨＤ	1111	▲	3,200	3,210	3,150	3,185	100%	3,295	103%	3,335	105%	3,315	104%	3,465	109%	4
20260113	2	4422	ＶＮＸ	1111	▲▲▲▲	1,500	1,649	1,170	1,200	80%	1,500	100%	1,320	88%	1,332	89%	1,242	83%	0
20260113	2	4240	クラスター	1111	▲▲▲▲	344	344	331	343	100%	363	106%	349	102%	359	105%	363	106%	4
20260113	2	5599	Ｓ＆Ｊ	1111	▲▲	2,145	2,156	2,111	2,115	99%	2,200	103%	2,161	101%	2,185	102%	2,246	105%	4
20260113	2	5280	ヨシコン	1111	▲▲▲	3,150	3,150	3,100	3,105	99%	3,085	98%	3,100	99%	3,065	98%	3,020	96%	0
20260113	2	7003	三井Ｅ＆Ｓ	1111	▲▲▲▲▲	6,782	7,141	6,738	7,130	106%	7,172	106%	6,931	103%	6,820	101%	6,649	99%	4
20260113	2	5892	ユトリ	1111	▲▲	2,816	2,867	2,714	2,741	98%	2,885	103%	2,803	100%	2,907	104%	2,824	101%	3
20260113	2	8088	岩谷産	1111	▲▲	1,888	1,939	1,869	1,895	101%	1,947	104%	1,909	102%	1,944	103%	1,835	98%	4
20260113	2	8306	三菱ＵＦＪ	1111	▲	2,800	2,880	2,784	2,880	103%	2,964	106%	2,990	107%	2,953	106%	2,934	105%	5
20260113	2	8361	大垣共立	1111	▲	5,480	5,680	5,410	5,670	104%	5,760	106%	5,680	104%	5,610	103%	5,750	105%	5
20260113	2	8399	琉球銀	1111	▲	2,066	2,072	2,024	2,072	101%	2,150	105%	2,158	105%	2,143	104%	2,134	104%	5
20260113	2	8411	みずほＦＧ	1111	▲	6,575	6,726	6,548	6,726	103%	6,766	103%	6,849	105%	6,856	105%	6,826	104%	5
20260113	2	8746	ＵＮＢＡＮＫ	1111	▲	433	487	426	455	106%	449	104%	505	117%	535	124%	519	120%	5
20260113	2	9983	ファストリ	1111	▲	64,590	66,500	64,050	65,160	101%	64,010	100%	62,650	97%	62,300	97%	63,010	98%	1
20260109	2	3444	菊池製作	1111	▲▲▲▲	1,192	1,216	1,034	1,071	90%	1,034	87%	1,009	85%	1,005	85%	1,058	89%	0
20260109	2	4833	Ｄｅｆコン	1111	▲▲	107	115	99	99	93%	122	115%	114	107%	100	94%	99	93%	2
20260109	2	3927	Ｆ－ブレイン	1111	▲▲	887	887	844	853	97%	848	96%	886	100%	877	99%	871	99%	0
20260109	2	3513	イチカワ	1111	▲▲	3,085	3,315	3,085	3,300	107%	3,340	109%	3,520	115%	3,270	106%	3,460	113%	5
20260109	2	5258	ＴＭＮ	1111	▲▲	489	489	468	475	98%	477	98%	488	100%	491	101%	484	99%	1
20260109	2	4894	クオリプス	1111	▲	7,440	7,700	7,260	7,660	103%	8,100	109%	8,630	116%	8,040	109%	8,410	114%	5
20260109	2	3103	ユニチカ	1111	▲▲▲▲	346	349	333	342	99%	379	110%	399	116%	391	114%	380	110%	4
20260109	2	4013	勤次郎	1111	▲▲▲	1,361	1,365	1,295	1,309	97%	1,292	95%	1,318	97%	1,303	96%	1,297	96%	0
20260109	2	3671	ソフトＭＡＸ	1111	▲▲▲▲	369	372	364	368	100%	363	99%	364	99%	364	99%	369	100%	0
20260109	2	3030	ハブ	1111	▲▲▲▲▲▲▲▲▲▲	1,055	1,066	996	1,002	95%	1,000	95%	1,080	103%	1,031	98%	1,035	99%	1
20260109	2	4564	ＯＴＳ	1111	▲	23	24	22	23	100%	22	96%	23	100%	23	100%	22	96%	0
20260109	2	6039	動物高度医療	1111	▲▲▲	1,276	1,280	1,207	1,230	97%	1,244	98%	1,274	100%	1,257	99%	1,270	100%	0
20260109	2	5253	カバー	1111	▲	1,888	1,901	1,820	1,830	97%	1,840	98%	1,819	97%	1,847	98%	1,839	98%	0
20260109	2	4506	住友ファーマ	1111	▲▲▲▲▲	2,947	2,950	2,755	2,826	96%	2,879	98%	2,840	97%	2,750	94%	2,388	82%	0
20260109	2	2323	ｆｏｎｆｕｎ	1111	▲▲	1,249	1,249	1,160	1,173	94%	1,207	97%	1,198	96%	1,214	98%	1,182	95%	0
20260109	2	6136	ＯＳＧ	1111	▲▲▲▲▲▲	2,576	2,585	2,485	2,513	98%	2,556	100%	2,514	98%	2,566	100%	2,563	100%	0
20260109	2	7014	名村造	1111	▲▲▲▲	4,395	4,530	4,355	4,510	103%	4,620	106%	4,665	107%	4,715	108%	4,790	109%	5
20260109	2	7722	国際計測	1111	▲	1,000	1,032	1,000	1,020	102%	1,041	105%	1,047	105%	1,050	105%	1,027	103%	5
20260109	2	6493	ＮＩＴＴＡＮ	1111	▲▲▲▲▲▲	724	755	719	748	104%	750	104%	762	106%	790	110%	798	111%	5
20260109	2	6040	日本スキー	1111	▲▲▲▲	521	522	489	496	96%	492	95%	495	96%	508	98%	507	98%	0
20260109	2	7021	ニッチツ	1111	▲▲▲▲▲▲	2,520	2,520	2,456	2,456	98%	2,435	97%	2,438	97%	2,495	100%	2,505	100%	0
20260109	2	7003	三井Ｅ＆Ｓ	1111	▲▲▲▲	6,700	6,945	6,640	6,742	101%	7,130	107%	7,172	108%	6,931	104%	6,820	102%	5
20260109	2	8045	浜丸魚	1111	▲▲▲	1,481	1,551	1,481	1,530	104%	1,521	103%	1,515	103%	1,515	103%	1,555	105%	5
20260109	2	7581	サイゼリヤ	1111	▲▲▲	6,240	6,340	5,950	5,950	96%	6,000	97%	6,310	102%	6,390	103%	6,110	98%	2
20260109	2	9193	東京汽	1111	▲▲▲▲	1,151	1,153	1,130	1,140	100%	1,155	101%	1,142	100%	1,140	100%	1,152	101%	2
20260109	2	156A	マテリアルＧ	1111	▲▲▲▲▲	857	860	810	812	95%	808	95%	889	104%	889	104%	913	107%	3
20260109	2	1662	石油資源	1111	▲	1,995	1,996	1,861	1,920	97%	2,125	107%	2,047	103%	1,884	95%	1,910	96%	2
20260109	2	190A	コーディア	1111	▲▲	120	120	116	119	100%	114	95%	125	105%	125	105%	128	107%	3
20260109	2	1948	弘電社	1111	▲	5,500	5,670	5,430	5,640	103%	5,510	101%	5,660	103%	5,760	105%	5,660	103%	5
20260108	2	4092	日本化	1111	▲▲▲	3,100	3,105	3,045	3,085	100%	3,150	102%	3,260	106%	3,330	108%	3,365	109%	4
20260108	2	4100	戸田工	1111	▲▲▲	1,380	1,409	1,294	1,318	96%	1,285	94%	1,469	107%	1,498	109%	1,381	101%	3
20260108	2	4263	サスメド	1111	▲▲▲	935	939	892	905	97%	950	102%	927	100%	969	104%	955	103%	3
20260108	2	4396	システムサポ	1111	▲▲	1,590	1,599	1,543	1,546	98%	1,527	97%	1,527	97%	1,547	98%	1,527	97%	0
20260108	2	4422	ＶＮＸ	1111	▲▲	758	758	758	758	100%	1,358	180%	1,200	159%	1,500	198%	1,320	175%	4
20260108	2	4556	カイノス	1111	▲▲▲▲▲▲	1,370	1,370	1,336	1,363	100%	1,354	99%	1,342	98%	1,338	98%	1,330	98%	0
20260108	2	4583	カイオム	1111	▲▲	118	119	117	117	100%	115	98%	112	95%	112	95%	119	101%	1
20260108	2	4833	Ｄｅｆコン	1111	▲	87	113	83	106	122%	99	114%	122	141%	114	132%	100	115%	5
20260108	2	5034	ウネリー	1111	▲▲	2,884	3,015	2,880	2,917	102%	2,764	96%	2,727	95%	2,856	100%	2,870	100%	1
20260108	2	5139	オープンＷ	1111	▲▲▲	1,125	1,139	1,082	1,106	99%	1,092	98%	1,096	98%	1,135	101%	1,106	99%	1
20260108	2	5202	板硝子	1111	▲▲	622	642	621	638	103%	639	103%	595	96%	639	103%	631	102%	4
20260108	2	5541	大平金	1111	▲▲▲▲	2,664	2,704	2,585	2,640	100%	2,906	110%	2,966	112%	3,015	114%	2,903	109%	4
20260108	2	5574	ＡＢＥＪＡ	1111	▲▲▲	2,640	2,700	2,630	2,698	103%	2,800	107%	2,753	105%	3,165	120%	3,045	116%	5
20260108	2	5715	古河機金	1111	▲▲▲	4,350	4,450	4,240	4,410	102%	4,905	113%	4,935	114%	4,940	114%	4,625	107%	5
20260108	2	5724	アサカ理研	1111	▲▲▲	3,185	3,630	3,085	3,560	112%	4,260	134%	4,095	129%	4,795	151%	4,365	138%	5
20260108	2	5974	中国工	1111	▲▲▲▲▲▲	967	967	866	876	91%	874	91%	849	88%	850	88%	857	89%	0
20260108	2	6016	ジャパンエン	1111	▲▲▲	13,850	14,340	13,470	14,300	104%	14,380	104%	14,920	108%	15,280	111%	15,300	111%	5
20260108	2	6137	小池工	1111	▲▲▲	1,786	1,887	1,780	1,860	105%	1,836	103%	1,915	108%	1,950	110%	2,035	114%	5
20260108	2	6269	三井海洋	1111	▲▲▲	14,115	14,525	13,805	14,290	102%	14,750	105%	15,800	112%	15,730	112%	14,200	101%	5
20260108	2	6495	宮入バ	1111	▲▲▲▲▲▲▲▲	172	174	156	171	100%	187	109%	180	105%	176	103%	186	109%	4
20260108	2	6882	三社電機	1111	▲▲▲▲▲	1,020	1,045	1,012	1,042	103%	1,015	100%	1,020	100%	1,026	101%	1,042	103%	3
20260108	2	7063	バードマン	1111	▲▲	136	155	136	147	109%	143	106%	139	103%	141	104%	142	105%	5
20260108	2	7091	リビングＰＦ	1111	▲▲	1,133	1,150	1,100	1,126	100%	1,117	99%	1,106	98%	1,128	100%	1,130	100%	0
20260108	2	7779	サイバダイン	1111	▲▲	225	225	212	216	96%	224	100%	229	102%	241	108%	242	108%	3
20260108	2	8226	理経	1111	▲▲▲	522	539	507	511	98%	514	99%	516	99%	526	101%	527	101%	2
20260108	2	9227	マイクロ波	1111	▲▲▲	800	905	768	870	109%	1,020	128%	1,320	165%	1,350	169%	1,204	151%	5