検証

抽出日	p5days	コード	name	logic1	upv	st1	max1	min1	p_ed1	pers	終値2	per2	終値3	per3	終値4	per4	終値5	per5	検証判定
20260415	2	4478	フリー	1111	▲	2,395	2,420	2,342	2,397	101%	2,441	102%	2,469	104%	2,494	105%	2,710	114%	5
20260415	2	4448	ｋｕｂｅｌｌ	1111	▲	307	314	304	304	100%	309	101%	301	99%	299	98%	302	99%	1
20260415	2	4373	シンプレクス	1111	▲	933	936	899	899	97%	944	102%	948	102%	930	100%	960	103%	3
20260415	2	4579	ラクオリア	1111	▲	878	897	870	884	101%	856	98%	856	98%	867	99%	847	97%	1
20260415	2	5998	アドバネクス	1111	▲	1,898	1,906	1,821	1,822	96%	1,791	95%	1,774	94%	1,823	97%	1,814	96%	0
20260415	2	478A	フツパー	1111	▲▲	824	848	815	845	103%	854	104%	827	101%	852	104%	865	105%	5
20260415	2	456A	ヒューマンＭ	1111	▲	5,600	6,020	5,500	5,880	105%	5,620	101%	5,490	99%	5,690	102%	5,540	99%	3
20260415	2	6209	リケンＮＰＲ	1111	▲	4,100	4,180	4,085	4,125	101%	4,020	99%	4,015	98%	3,970	97%	3,900	96%	1
20260415	2	6701	ＮＥＣ	1111	▲▲	4,410	4,447	4,300	4,328	99%	4,328	99%	4,327	99%	4,431	101%	4,524	103%	2
20260415	2	6532	ベイカレント	1111	▲▲	5,755	5,766	5,287	5,300	93%	5,618	98%	5,693	99%	5,745	100%	6,000	105%	1
20260415	2	6027	弁護士ＣＯＭ	1111	▲	2,745	2,750	2,635	2,635	96%	2,583	95%	2,580	94%	2,584	95%	2,593	95%	0
20260415	2	6857	アドテスト	1111	▲	28,085	28,800	27,710	28,625	102%	27,870	100%	27,100	97%	27,200	97%	27,900	100%	1
20260415	2	7719	東京衡機	1111	▲▲	725	740	656	720	100%	676	94%	712	99%	671	93%	731	101%	1
20260415	2	6981	村田製	1111	▲▲▲	4,570	4,878	4,537	4,792	105%	4,600	101%	4,738	104%	4,810	106%	4,911	108%	5
20260415	2	6702	富士通	1111	▲▲	3,756	3,757	3,673	3,679	98%	3,770	101%	3,753	100%	3,883	104%	3,878	104%	3
20260415	2	135A	ヴレインＳ	1111	▲▲▲	3,495	3,720	3,450	3,505	101%	3,490	100%	3,555	102%	3,640	105%	3,450	99%	3
20260415	2	147A	ソラコム	1111	▲▲	1,053	1,086	1,048	1,067	102%	1,063	101%	1,051	100%	1,051	100%	1,046	100%	2
20260415	2	1435	ロボホーム	1111	▲	228	228	222	225	99%	222	98%	223	98%	226	100%	218	96%	0
20260415	2	7859	アルメディオ	1111	▲▲	305	313	299	300	99%	315	104%	334	110%	355	117%	329	108%	4
20260415	2	8746	ＵＮＢＡＮＫ	1111	▲▲▲	290	292	284	284	98%	276	96%	273	95%	274	95%	267	93%	0
20260415	2	9278	ブックオフＧ	1111	▲▲	2,196	2,259	2,175	2,247	103%	2,170	99%	2,195	100%	2,152	98%	2,098	96%	1
20260415	2	9337	トリドリ	1111	▲▲▲	1,953	1,996	1,867	1,870	96%	1,897	98%	1,881	97%	1,880	97%	1,854	95%	0
20260415	2	9854	愛眼	1111	▲▲	261	265	257	262	101%	257	99%	264	102%	258	99%	255	98%	2
20260415	2	9880	イノテック	1111	▲▲▲	2,900	2,939	2,860	2,895	100%	2,807	97%	2,755	95%	2,737	95%	2,672	93%	0
20260414	2	8065	佐藤商	1111	▲▲	2,630	2,671	2,588	2,626	100%	2,771	106%	2,736	105%	2,733	104%	2,730	104%	4
20260414	2	1434	ＪＥＳＣＯ	1111	▲▲	2,475	2,495	2,235	2,289	93%	2,309	94%	2,340	95%	2,288	93%	2,333	95%	0
20260414	2	4920	日本色材	1111	▲	1,218	1,218	1,161	1,189	98%	1,165	96%	1,172	97%	1,178	97%	1,167	96%	0
20260414	2	8841	テーオーシー	1111	▲▲	949	959	939	948	100%	990	105%	1,009	107%	1,043	110%	1,067	113%	4
20260414	2	3445	ＲＳテクノ	1111	▲▲	4,620	4,620	4,300	4,330	94%	4,445	97%	4,420	96%	4,550	99%	4,640	101%	1
20260414	2	269A	サピート	1111	▲▲▲▲	2,284	2,420	2,284	2,395	105%	2,394	105%	2,415	106%	2,461	108%	2,469	109%	5
20260414	2	6653	正興電	1111	▲▲	2,605	2,640	2,535	2,563	99%	2,630	101%	2,660	103%	2,809	108%	2,844	110%	4
20260414	2	6498	キッツ	1111	▲▲	2,280	2,294	2,210	2,219	98%	2,214	98%	2,129	94%	2,100	93%	2,104	93%	0
20260414	2	8345	岩手銀	1111	▲▲	1,930	1,970	1,911	1,925	100%	2,003	104%	2,030	106%	2,040	106%	1,961	102%	4
20260414	2	7384	プロクレＨＤ	1111	▲▲	3,540	3,655	3,535	3,650	104%	3,750	106%	3,790	108%	3,870	110%	3,545	101%	5
20260414	2	135A	ヴレインＳ	1111	▲▲	3,415	3,415	3,415	3,415	100%	3,505	103%	3,490	103%	3,555	105%	3,640	107%	4
20260414	2	3566	ユニネク	1111	▲▲	820	820	780	783	96%	809	99%	809	99%	820	100%	809	99%	0
20260414	2	2780	コメ兵ＨＤ	1111	▲	5,380	5,410	5,220	5,260	98%	5,460	102%	5,410	101%	5,410	101%	5,400	101%	4
20260414	2	4047	関電化	1111	▲▲	1,740	1,764	1,650	1,659	96%	1,671	97%	1,632	94%	1,632	94%	1,671	97%	0
20260414	2	6668	ＡＤプラズマ	1111	▲▲▲▲▲▲▲	2,340	2,341	2,205	2,216	95%	2,500	107%	2,804	120%	2,706	116%	2,699	116%	4
20260414	2	6616	ＴＯＲＥＸ	1111	▲▲	2,017	2,017	1,942	1,958	98%	1,958	98%	1,983	99%	2,051	102%	2,086	104%	2
20260414	2	4022	ラサ工	1111	▲▲	1,934	2,009	1,769	1,780	93%	1,891	98%	1,780	93%	1,777	92%	1,819	95%	0
20260414	2	8361	大垣共立	1111	▲▲▲▲▲▲	7,330	7,460	7,170	7,170	98%	7,120	98%	7,100	97%	7,020	96%	6,800	93%	0
20260414	2	6976	太陽誘電	1111	▲▲	5,533	5,883	5,533	5,847	106%	6,238	113%	6,203	113%	6,222	113%	6,072	110%	5
20260414	2	6941	山一電機	1111	▲▲▲▲	9,930	10,240	9,850	9,970	101%	10,730	109%	10,430	106%	10,450	106%	10,860	110%	5
20260413	2	6779	日電波	1111	▲▲▲	1,629	1,764	1,615	1,718	106%	1,614	100%	1,667	103%	1,644	101%	1,959	121%	4
20260413	2	6997	日ケミコン	1111	▲	1,780	1,958	1,780	1,942	110%	2,055	116%	2,265	128%	2,243	127%	2,384	134%	5
20260413	2	6800	ヨコオ	1111	▲▲▲▲▲▲	3,940	4,060	3,885	4,030	103%	4,035	103%	4,125	105%	3,990	102%	4,690	120%	5
20260413	2	6768	タムラ	1111	▲▲▲	737	754	733	747	102%	744	101%	736	100%	726	99%	740	101%	3
20260413	2	6668	ＡＤプラズマ	1111	▲▲▲▲▲▲	2,298	2,389	2,285	2,340	102%	2,216	97%	2,500	109%	2,804	123%	2,706	118%	4
20260413	2	8016	オンワード	1111	▲	803	810	799	807	101%	804	101%	800	100%	785	98%	786	98%	2
20260413	2	8938	グロームＨＤ	1111	▲▲▲▲	378	378	358	367	98%	356	95%	334	89%	328	87%	332	88%	0
20260413	2	7717	Ｖテク	1111	▲▲▲	5,240	5,300	5,100	5,150	99%	5,100	98%	5,200	100%	4,900	94%	5,050	97%	0
20260413	2	9537	北陸ガス	1111	▲▲	5,330	5,380	5,200	5,300	100%	5,250	99%	5,250	99%	5,240	99%	5,280	100%	0
20260413	2	130A	ウェリタス	1111	▲	482	496	473	487	102%	491	102%	500	104%	495	103%	484	101%	5
20260413	2	1723	日本電技	1111	▲▲▲▲▲	2,762	2,817	2,686	2,750	100%	2,602	95%	2,551	93%	2,492	91%	2,511	91%	0
20260413	2	2332	クエスト	1111	▲	1,896	2,165	1,796	1,855	98%	1,839	97%	1,778	94%	1,768	94%	1,748	93%	0
20260413	2	2934	ジェイフロ	1111	▲▲	1,619	1,648	1,602	1,616	100%	1,576	98%	1,550	96%	1,582	98%	1,562	97%	0
20260413	2	3110	日東紡	1111	▲▲▲▲▲▲	29,960	30,950	29,320	29,440	99%	26,500	89%	27,040	91%	27,510	92%	26,720	90%	0
20260413	2	3436	ＳＵＭＣＯ	1111	▲▲▲▲▲▲	2,200	2,225	2,151	2,174	99%	2,239	102%	2,328	106%	2,095	96%	2,110	96%	2
20260413	2	3445	ＲＳテクノ	1111	▲	4,600	4,745	4,530	4,550	99%	4,330	95%	4,445	97%	4,420	97%	4,550	99%	0
20260413	2	3608	ＴＳＩＨＤ	1111	▲	1,358	1,400	1,310	1,386	103%	1,441	107%	1,474	109%	1,434	106%	1,479	109%	5
20260413	2	3796	いい生活	1111	▲▲	328	329	302	318	97%	333	102%	356	109%	351	108%	343	105%	4
20260413	2	3896	阿波製紙	1111	▲	464	467	450	462	100%	459	99%	490	106%	471	102%	480	104%	3
20260413	2	4022	ラサ工	1111	▲	1,850	1,881	1,797	1,854	101%	1,780	97%	1,891	103%	1,780	97%	1,777	97%	2
20260413	2	4414	フレクト	1111	▲▲▲▲▲	1,203	1,229	1,172	1,190	99%	1,207	101%	1,192	100%	1,190	99%	1,173	98%	1
20260413	2	5817	ＪＭＡＣＳ	1111	▲▲▲	1,798	1,880	1,385	1,385	78%	1,366	76%	1,589	89%	1,483	83%	1,655	93%	0
20260413	2	6072	地盤ＨＤ	1111	▲	944	1,016	931	1,006	107%	1,080	115%	1,205	128%	1,050	112%	1,106	118%	5
20260413	2	6085	アーキテクツ	1111	▲▲▲	3,150	3,200	2,853	2,940	94%	2,865	91%	3,355	107%	3,620	115%	3,960	126%	3
20260413	2	6490	ＰＩＬＬＡＲ	1111	▲	9,470	9,550	9,220	9,350	99%	9,040	96%	9,250	98%	8,810	94%	8,750	93%	0
20260413	2	6506	安川電	1111	▲▲▲▲▲▲	5,270	5,275	5,136	5,151	98%	5,277	101%	5,288	101%	5,187	99%	5,420	103%	3
20260413	2	6521	オキサイド	1111	▲	5,150	5,640	4,745	5,010	98%	4,350	85%	4,435	87%	4,050	79%	4,385	86%	0
20260410	2	186A	アストロスケ	1111	▲▲▲▲▲▲▲	1,301	1,352	1,276	1,332	103%	1,389	107%	1,367	106%	1,384	107%	1,345	104%	5
20260410	2	1961	三機工	1111	▲▲▲▲▲▲▲	8,170	8,350	8,100	8,190	101%	7,980	98%	7,310	90%	7,320	90%	7,180	88%	1
20260410	2	3104	富士紡ＨＤ	1111	▲▲	4,135	4,200	4,045	4,190	102%	4,330	105%	4,120	100%	4,080	99%	3,810	93%	2
20260410	2	3110	日東紡	1111	▲▲▲▲▲	27,570	29,230	27,170	28,960	106%	29,440	107%	26,500	97%	27,040	99%	27,510	100%	2
20260410	2	3436	ＳＵＭＣＯ	1111	▲▲▲▲▲	2,000	2,194	1,990	2,154	108%	2,174	109%	2,239	112%	2,328	117%	2,095	105%	5
20260410	2	3449	テクノフレ	1111	▲▲▲▲▲	2,845	2,928	2,800	2,827	100%	2,915	103%	2,927	103%	3,430	121%	3,880	137%	4
20260410	2	5214	日電硝	1111	▲▲	7,379	7,535	7,273	7,360	100%	7,365	100%	7,284	99%	7,426	101%	7,499	102%	2
20260410	2	5801	古河電	1111	▲▲	46,000	47,210	44,930	45,310	99%	46,880	102%	44,240	97%	45,720	100%	44,960	98%	1
20260410	2	5816	オーナンバ	1111	▲▲	2,072	2,236	2,052	2,227	108%	2,100	102%	2,019	98%	2,024	98%	1,985	96%	2
20260410	2	5852	アーレスティ	1111	▲▲	892	901	879	881	99%	896	101%	888	100%	888	100%	875	99%	1
20260410	2	6143	ソディック	1111	▲▲▲▲	1,473	1,509	1,457	1,500	102%	1,496	102%	1,449	99%	1,475	101%	1,444	99%	3
20260410	2	6173	アクアライン	1111	▲▲	150	150	139	140	94%	148	99%	140	94%	139	93%	135	90%	0
20260410	2	6552	ゲームウィズ	1111	▲▲	249	252	229	229	92%	249	100%	216	87%	221	89%	223	90%	0
20260410	2	6779	日電波	1111	▲▲	1,485	1,578	1,471	1,573	106%	1,718	116%	1,614	109%	1,667	113%	1,644	111%	5
20260410	2	7694	いつも	1111	▲▲	642	677	627	640	100%	642	100%	631	99%	624	98%	634	99%	0
20260410	2	9240	デリバリコン	1111	▲▲	475	483	453	473	100%	466	99%	466	99%	470	99%	467	99%	0
20260409	2	1963	日揮ＨＤ	1111	▲▲▲	2,840	2,850	2,758	2,759	98%	2,693	95%	2,706	96%	2,570	91%	2,558	91%	0
20260409	2	3103	ユニチカ	1111	▲	1,187	1,463	1,160	1,463	124%	1,763	149%	2,163	183%	2,081	176%	2,581	218%	5
20260409	2	4414	フレクト	1111	▲▲▲	1,103	1,150	1,103	1,127	103%	1,169	106%	1,190	108%	1,207	110%	1,192	109%	5
20260409	2	5016	ＪＸ金属	1111	▲▲▲▲	4,500	4,647	4,430	4,577	102%	4,635	103%	5,156	115%	4,893	109%	4,956	111%	5
20260409	2	5214	日電硝	1111	▲	7,136	7,447	7,072	7,388	104%	7,360	104%	7,365	104%	7,284	103%	7,426	105%	5
20260409	2	5727	邦チタ	1111	▲▲	3,125	3,240	3,090	3,205	103%	3,225	104%	3,595	116%	3,400	109%	3,490	112%	5
20260409	2	5856	ＬＩＥＨ	1111	▲	44	45	33	34	78%	35	80%	38	87%	36	82%	32	73%	0
20260409	2	5915	駒井ハルテク	1111	▲▲▲	2,403	2,489	2,367	2,472	103%	2,526	106%	2,503	105%	2,579	108%	2,517	105%	5
20260409	2	5998	アドバネクス	1111	▲	1,771	1,787	1,739	1,746	99%	1,743	99%	1,836	104%	1,867	106%	1,822	103%	3
20260409	2	6039	動物高度医療	1111	▲▲▲▲▲▲	1,500	1,550	1,463	1,474	99%	1,513	101%	1,515	101%	1,549	104%	1,580	106%	4
20260409	2	6143	ソディック	1111	▲▲▲	1,461	1,483	1,448	1,476	102%	1,500	103%	1,496	103%	1,449	100%	1,475	101%	4
20260409	2	6176	ブランジスタ	1111	▲▲▲	914	918	881	881	97%	890	98%	888	98%	898	99%	909	100%	0
20260409	2	6337	テセック	1111	▲▲▲	2,719	2,774	2,701	2,703	100%	2,666	99%	2,757	102%	2,745	101%	2,798	103%	3