検証

抽出日	p5days	コード	name	logic1	upv	st1	max1	min1	p_ed1	pers	終値2	per2	終値3	per3	終値4	per4	終値5	per5	検証判定
20250909	2	4936	アクシージア	1111	▲▲▲	516	538	512	535	104%	531	103%	511	100%	471	92%	462	90%	2
20250909	2	5532	リアルゲイト	1111	▲▲	3,300	3,340	3,200	3,285	100%	3,215	98%	3,130	95%	3,085	94%	3,070	94%	0
20250909	2	5578	ＡＲアドバン	1111	▲	2,900	2,900	2,828	2,890	100%	2,826	98%	2,848	99%	3,030	105%	3,290	114%	2
20250909	2	6037	楽待	1111	▲	1,225	1,230	1,191	1,200	98%	1,203	99%	1,214	100%	1,479	121%	1,435	118%	2
20250909	2	6137	小池工	1111	▲▲	1,365	1,365	1,332	1,352	100%	1,392	102%	1,396	103%	1,408	104%	1,402	103%	4
20250909	2	6387	サムコ	1111	▲▲▲	3,045	3,080	2,965	3,010	99%	3,440	113%	3,380	112%	3,360	111%	3,350	111%	4
20250909	2	6703	ＯＫＩ	1111	▲▲▲	1,722	1,755	1,706	1,749	102%	1,714	100%	1,709	100%	1,696	99%	1,670	97%	1
20250909	2	6743	大同信	1111	▲	618	639	618	635	103%	614	100%	617	100%	612	100%	595	97%	1
20250909	2	6745	ホーチキ	1111	▲▲▲▲	3,995	4,180	3,980	4,125	104%	4,125	104%	4,015	101%	4,080	103%	3,930	99%	4
20250909	2	6857	アドテスト	1111	▲▲▲▲	12,745	13,140	12,740	13,125	103%	13,700	108%	13,950	110%	14,130	111%	13,845	109%	5
20250909	2	7093	アディッシュ	1111	▲	684	684	636	643	95%	621	91%	672	99%	679	100%	652	96%	0
20250909	2	7804	Ｂ＆Ｐ	1111	▲▲▲▲▲▲	2,618	2,720	2,570	2,671	103%	2,584	99%	2,563	98%	2,626	101%	2,624	101%	3
20250909	2	8023	大興電子	1111	▲▲	1,178	1,188	1,170	1,180	101%	1,196	102%	1,204	103%	1,217	104%	1,219	104%	5
20250909	2	9353	桜島埠	1111	▲	1,924	1,929	1,861	1,929	101%	1,914	100%	1,885	98%	1,880	98%	1,875	98%	1
20250909	2	9476	中央経済ＨＤ	1111	▲▲	691	700	659	692	101%	689	100%	697	101%	705	103%	714	104%	4
20250909	2	9619	イチネンＨＤ	1111	▲▲▲▲▲	1,989	2,005	1,981	1,989	100%	1,990	101%	1,990	101%	1,996	101%	1,995	101%	4
20250909	2	9726	ＫＮＴＣＴ	1111	▲▲	1,612	1,632	1,570	1,575	98%	1,548	97%	1,572	98%	1,570	98%	1,562	97%	0
20250909	2	9742	アイネス	1111	▲▲▲▲▲▲▲▲▲	1,990	1,990	1,932	1,965	99%	1,950	98%	1,975	100%	1,963	99%	1,955	99%	0
20250908	2	155A	情報戦略テク	1111	▲▲	1,121	1,182	1,042	1,100	99%	1,050	94%	1,011	91%	934	84%	914	82%	0
20250908	2	166A	タスキＨＤ	1111	▲▲	810	831	801	812	101%	818	101%	821	102%	815	101%	802	100%	4
20250908	2	1887	日本国土開発	1111	▲▲	536	540	530	531	100%	526	99%	525	98%	522	98%	519	97%	0
20250908	2	2163	アルトナー	1111	▲▲	2,054	2,089	2,040	2,046	100%	2,019	99%	1,991	97%	1,974	97%	2,012	98%	0
20250908	2	228A	オプロ	1111	▲▲	2,199	2,249	2,090	2,128	97%	1,906	87%	1,902	87%	2,130	97%	2,105	96%	0
20250908	2	2926	篠崎屋	1111	▲	132	134	127	133	101%	138	105%	138	105%	132	100%	133	101%	4
20250908	2	2981	ランディクス	1111	▲▲	2,499	2,530	2,401	2,402	97%	2,477	100%	2,451	99%	2,440	98%	2,478	100%	0
20250908	2	2982	ＡＤＷＧ	1111	▲▲▲	494	497	484	487	99%	483	98%	475	97%	501	102%	506	103%	2
20250908	2	2986	ＬＡホールデ	1111	▲▲▲	9,300	9,450	8,860	9,140	99%	9,350	101%	9,380	101%	9,490	103%	9,640	104%	4
20250908	2	2998	クリアル	1111	▲▲	7,000	7,000	6,650	6,720	96%	6,480	93%	6,360	91%	6,760	97%	6,780	97%	0
20250908	2	325A	テンシャル	1111	▲▲	4,950	5,030	4,820	4,915	100%	4,885	99%	4,920	100%	4,430	90%	4,470	91%	0
20250908	2	373A	リップス	1111	▲▲	3,585	3,660	3,390	3,445	97%	3,480	98%	3,430	96%	3,285	92%	3,465	97%	0
20250908	2	4004	レゾナック	1111	▲	4,175	4,181	4,093	4,111	99%	4,152	100%	4,294	103%	4,465	107%	4,702	113%	3
20250908	2	4013	勤次郎	1111	▲▲	1,251	1,277	1,226	1,241	100%	1,280	103%	1,274	102%	1,288	103%	1,337	107%	4
20250908	2	4026	神島化	1111	▲▲	1,459	1,462	1,422	1,427	98%	1,395	96%	1,441	99%	1,445	100%	1,505	104%	1
20250908	2	4168	ヤプリ	1111	▲▲	1,147	1,157	1,112	1,118	98%	1,134	99%	1,134	99%	1,106	97%	1,078	94%	0
20250908	2	4392	ＦＩＧ	1111	▲	334	335	317	321	97%	313	94%	312	94%	319	96%	318	96%	0
20250908	2	4565	ネクセラ	1111	▲▲	1,028	1,037	994	998	98%	972	95%	940	92%	986	96%	988	97%	0
20250908	2	4574	大幸薬品	1111	▲▲	318	319	312	313	99%	308	97%	307	97%	305	96%	305	96%	0
20250908	2	4893	ノイル	1111	▲▲	199	199	189	192	97%	191	96%	190	96%	193	97%	190	96%	0
20250908	2	5356	美濃窯業	1111	▲▲▲	1,295	1,295	1,251	1,273	99%	1,280	99%	1,259	98%	1,330	103%	1,321	103%	2
20250908	2	5729	日精鉱	1111	▲▲	13,230	13,260	12,750	12,840	98%	12,700	96%	12,510	95%	12,300	93%	12,480	95%	0
20250908	2	5902	ホッカンＨＤ	1111	▲▲	2,271	2,288	2,254	2,275	101%	2,277	101%	2,300	102%	2,312	102%	2,276	101%	5
20250908	2	6332	月島ＨＤ	1111	▲▲	3,490	3,545	3,370	3,425	99%	3,420	98%	3,370	97%	3,315	95%	3,340	96%	0
20250908	2	6368	オルガノ	1111	▲▲	11,930	12,040	11,660	11,780	99%	12,030	101%	12,460	105%	12,250	103%	12,330	104%	4
20250908	2	6378	木村化	1111	▲▲	1,075	1,079	1,017	1,025	96%	1,013	95%	1,017	95%	1,003	94%	1,045	98%	0
20250908	2	6617	東光高岳	1111	▲▲▲	3,190	3,190	3,070	3,100	98%	3,110	98%	3,190	100%	3,145	99%	3,215	101%	1
20250908	2	6703	ＯＫＩ	1111	▲▲	1,688	1,736	1,683	1,721	102%	1,749	104%	1,714	102%	1,709	102%	1,696	101%	5
20250908	2	6745	ホーチキ	1111	▲▲▲	3,910	4,040	3,900	4,010	103%	4,125	106%	4,125	106%	4,015	103%	4,080	105%	5
20250908	2	6762	ＴＤＫ	1111	▲▲	2,102	2,106	1,985	1,995	95%	2,016	96%	1,991	95%	1,980	95%	2,022	97%	0
20250908	2	6777	ｓａｎｔｅｃ	1111	▲▲	8,370	8,460	8,070	8,130	98%	8,310	100%	8,530	102%	8,530	102%	8,520	102%	3
20250908	2	6834	精工技研	1111	▲▲	8,980	8,990	8,390	8,410	94%	8,740	98%	9,050	101%	8,960	100%	8,910	100%	1
20250908	2	6838	多摩川ＨＤ	1111	▲▲	889	898	843	850	96%	821	93%	826	93%	828	94%	836	95%	0
20250908	2	6855	電子材料	1111	▲▲	2,905	2,979	2,867	2,889	100%	2,959	102%	3,160	109%	3,240	112%	3,310	114%	4
20250908	2	6871	日本マイクロ	1111	▲	4,620	4,715	4,490	4,555	99%	4,720	103%	5,070	110%	5,270	115%	5,570	121%	4
20250908	2	7119	ハルメク	1111	▲▲	1,300	1,303	1,260	1,285	99%	1,301	101%	1,327	103%	1,335	103%	1,397	108%	4
20250908	2	7940	ウェーブＨＤ	1111	▲▲▲	751	760	743	751	100%	740	99%	736	99%	737	99%	741	99%	0
20250908	2	8018	三共興	1111	▲	690	712	666	674	98%	683	99%	679	99%	672	98%	703	102%	1
20250908	2	9158	シーユーシー	1111	▲▲	1,250	1,259	1,191	1,211	97%	1,203	97%	1,190	96%	1,192	96%	1,172	94%	0
20250908	2	9399	ビート	1111	▲▲▲▲	1,380	1,429	1,327	1,341	98%	1,292	94%	1,324	96%	1,321	96%	1,198	87%	0
20250908	2	9425	ＲｅＹｕｕ	1111	▲▲▲▲▲	1,194	1,314	1,002	1,031	87%	1,051	89%	1,017	86%	1,016	86%	1,114	94%	0
20250908	2	9476	中央経済ＨＤ	1111	▲	692	692	679	681	99%	692	100%	689	100%	697	101%	705	102%	2
20250905	2	2338	クオンタムＳ	1111	▲▲	511	515	478	478	94%	483	95%	493	97%	498	98%	521	102%	1
20250905	2	2982	ＡＤＷＧ	1111	▲▲	471	491	467	491	105%	487	104%	483	103%	475	101%	501	107%	5
20250905	2	3417	大木ヘルス	1111	▲	1,373	1,398	1,373	1,398	102%	1,415	104%	1,416	104%	1,359	99%	1,385	101%	4
20250905	2	3712	情報企画	1111	▲▲	6,370	6,690	6,370	6,690	106%	6,430	101%	6,180	98%	6,280	99%	6,090	96%	2
20250905	2	3909	ショーケース	1111	▲▲	391	398	364	364	94%	344	88%	338	87%	328	84%	329	85%	0
20250905	2	4168	ヤプリ	1111	▲	1,114	1,151	1,095	1,133	102%	1,118	101%	1,134	102%	1,134	102%	1,106	100%	4
20250905	2	5285	ヤマックス	1111	▲▲▲	2,247	2,280	2,178	2,186	98%	2,190	98%	2,134	95%	2,101	94%	2,100	94%	0
20250905	2	6365	電業社	1111	▲▲▲▲▲▲▲	5,300	5,340	5,210	5,340	101%	5,200	99%	5,390	102%	5,140	97%	5,280	100%	2
20250905	2	6498	キッツ	1111	▲▲▲	1,666	1,667	1,638	1,650	100%	1,678	101%	1,676	101%	1,697	102%	1,699	102%	4
20250905	2	6762	ＴＤＫ	1111	▲	2,069	2,103	2,051	2,081	101%	1,995	97%	2,016	98%	1,991	97%	1,980	96%	1
20250905	2	6857	アドテスト	1111	▲▲	11,740	11,960	11,595	11,940	102%	12,710	109%	13,125	112%	13,700	117%	13,950	119%	5
20250905	2	7277	ＴＢＫ	1111	▲▲▲	357	357	332	334	94%	339	95%	339	95%	337	95%	346	97%	0
20250905	2	7490	日新商	1111	▲	1,267	1,284	1,253	1,255	100%	1,286	102%	1,331	106%	1,351	107%	1,408	112%	4
20250905	2	7813	プラッツ	1111	▲▲▲▲▲	839	850	830	849	102%	848	102%	854	102%	848	102%	845	101%	5
20250905	2	8127	ヤマトインタ	1111	▲	473	516	473	503	107%	502	107%	551	117%	568	121%	571	121%	5
20250905	2	8995	誠建設	1111	▲▲	2,000	2,000	1,400	1,450	73%	1,282	65%	1,211	61%	1,105	56%	1,044	53%	0
20250904	2	1434	ＪＥＳＣＯ	1111	▲▲	1,177	1,315	1,171	1,252	107%	1,276	109%	1,276	109%	1,316	112%	1,371	117%	5
20250904	2	1491	中外鉱	1111	▲▲	61	62	57	57	94%	59	97%	58	96%	61	100%	59	97%	0
20250904	2	261A	日水コン	1111	▲▲▲	3,490	3,495	3,225	3,325	96%	3,240	93%	3,165	91%	3,120	90%	3,050	88%	0
20250904	2	262A	インターメス	1111	▲	3,160	3,170	2,966	2,985	95%	3,035	97%	2,941	94%	2,999	95%	2,973	95%	0
20250904	2	2670	ＡＢＣマート	1111	▲▲	3,193	3,270	3,160	3,255	102%	3,150	99%	3,113	98%	3,079	97%	3,109	98%	1
20250904	2	3046	ＪＩＮＳＨＤ	1111	▲▲▲	8,780	8,870	8,610	8,840	101%	9,610	110%	9,570	109%	9,800	112%	10,100	116%	5
20250904	2	3997	Ｔワークス	1111	▲▲	3,345	3,575	3,325	3,425	103%	3,300	99%	3,430	103%	3,180	96%	3,025	91%	2
20250904	2	4415	ブロードＥ	1111	▲▲	922	922	894	894	97%	938	102%	933	102%	934	102%	1,006	110%	4
20250904	2	4523	エーザイ	1111	▲	5,020	5,137	5,002	5,137	103%	5,322	107%	5,290	106%	5,149	103%	5,183	104%	5
20250904	2	4596	窪田製薬ＨＤ	1111	▲▲	123	144	111	117	96%	106	87%	93	76%	86	70%	83	68%	0
20250904	2	4918	アイビー	1111	▲▲▲	338	339	330	334	99%	322	96%	337	100%	332	99%	335	100%	0
20250904	2	5269	日コン	1111	▲▲▲▲	401	430	362	383	96%	361	91%	357	90%	356	89%	347	87%	0
20250904	2	5603	虹技	1111	▲▲▲▲▲	1,333	1,348	1,302	1,329	100%	1,299	98%	1,284	97%	1,281	97%	1,262	95%	0
20250904	2	5697	サンユウ	1111	▲▲▲▲	671	673	640	648	97%	671	100%	654	98%	705	106%	689	103%	2
20250904	2	5994	ファインシン	1111	▲▲	1,237	1,294	1,137	1,226	100%	1,225	100%	1,178	96%	1,230	100%	1,247	101%	1
20250904	2	6027	弁護士ＣＯＭ	1111	▲	3,610	3,765	3,580	3,725	104%	3,750	104%	3,560	99%	3,720	104%	3,680	102%	4
20250904	2	6149	小田原エンジ	1111	▲▲	2,590	2,630	2,550	2,581	100%	2,620	102%	2,643	103%	2,667	103%	2,683	104%	4
20250904	2	6171	土木管理	1111	▲▲▲	517	527	478	488	95%	525	102%	567	110%	569	111%	552	107%	4
20250904	2	6485	前沢給装	1111	▲▲	1,560	1,566	1,494	1,503	97%	1,501	97%	1,492	96%	1,495	96%	1,505	97%	0
20250904	2	6533	オーケストラ	1111	▲▲	795	796	776	791	100%	774	98%	768	97%	755	95%	752	95%	0
20250904	2	7375	リファバスＧ	1111	▲▲	1,242	1,242	1,112	1,130	91%	1,135	92%	1,056	86%	1,158	94%	1,125	91%	0
20250904	2	8789	フィンテック	1111	▲▲	125	127	123	124	100%	124	100%	123	99%	124	100%	123	99%	0
20250904	2	9753	ＩＸナレッジ	1111	▲	1,539	1,539	1,493	1,516	99%	1,481	97%	1,470	96%	1,459	95%	1,466	96%	0
20250903	2	4673	川崎地質	1111	▲▲▲	5,200	5,310	5,010	5,090	98%	5,100	99%	5,000	97%	4,850	94%	4,805	93%	0