[6392]ヤマダコーポ:【自動車用整備機器】潤滑油送圧ポンプ多角化に注力
Yahoo! 【スタンダード/15機械】 売上高:146280 当期純利益:16070 総資産:193020 時価:163億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251223 | 6,740 | 6,740 | 6,700 | 6,700 | 600 | -1,100 | 98% | ▼▼▼ | 8888 | 0 | 0 | 97% | 21% |
| 20251224 | 6,700 | 6,790 | 6,700 | 6,790 | 300 | -300 | 101% | ▲ | 2582 | 0 | 0 | 98% | 23% |
| 20251225 | 6,790 | 6,850 | 6,790 | 6,850 | 500 | 200 | 101% | ▲▲ | 1111 | 0 | 0 | 99% | 19% |
| 20251226 | 6,850 | 6,930 | 6,840 | 6,930 | 4,000 | 3,500 | 101% | ▲▲▲ | 1111 | 0 | 0 | 100% | 19% |
| 20251229 | 6,940 | 7,070 | 6,930 | 6,940 | 1,400 | -2,600 | 100% | ▲▲▲▲ | 2222 | 0 | 0 | 100% | 19% |
| 20251230 | 6,900 | 6,900 | 6,800 | 6,800 | 1,800 | 400 | 98% | ▼ | 7777 | 0 | 0 | 98% | 17% |
| 20260105 | 6,790 | 6,790 | 6,720 | 6,790 | 900 | -900 | 100% | ▼▼ | 8888 | 0 | 0 | 98% | 15% |
| 20260106 | 6,860 | 6,860 | 6,770 | 6,850 | 900 | 0 | 101% | ▲ | 2222 | 0 | 0 | 99% | 16% |
| 20260107 | 6,770 | 6,770 | 6,760 | 6,760 | 600 | -300 | 99% | ▼ | 8888 | 0 | 0 | 97% | 14% |
| 20260108 | 6,750 | 6,970 | 6,740 | 6,970 | 2,800 | 2,200 | 103% | ▲ | 1771 | 0 | 0 | 100% | 15% |
| 20260109 | 6,980 | 7,060 | 6,920 | 7,020 | 3,500 | 700 | 101% | ▲▲ | 1111 | 0 | 0 | 100% | 16% |
| 20260113 | 7,020 | 7,030 | 6,890 | 6,900 | 2,200 | -1,300 | 98% | ▼ | 8828 | 0 | 0 | 98% | 12% |
| 20260114 | 6,850 | 6,910 | 6,800 | 6,810 | 1,100 | -1,100 | 99% | ▼▼ | 8888 | 0 | 0 | 97% | 5% |
| 20260115 | 6,770 | 6,860 | 6,770 | 6,860 | 500 | -600 | 101% | ▲ | 8882 | 0 | 0 | 98% | 3% |
| 20260116 | 6,860 | 6,860 | 6,860 | 6,860 | 100 | -400 | 100% | -- | 5225 | 0 | 0 | 98% | 2% |
| 20260119 | 6,960 | 6,960 | 6,910 | 6,950 | 800 | 700 | 101% | ▲ | 1111 | 0 | 0 | 99% | 4% |
| 20260120 | 6,950 | 6,950 | 6,870 | 6,930 | 900 | 100 | 100% | ▼ | 7777 | 0 | 0 | 99% | 3% |
| 20260121 | 6,880 | 6,980 | 6,850 | 6,880 | 1,200 | 300 | 99% | ▼▼ | 1777 | 0 | 0 | 98% | 3% |
| 20260122 | 6,880 | 6,950 | 6,850 | 6,850 | 1,700 | 500 | 100% | ▼▼▼ | 7447 | 0 | 0 | 98% | 2% |
| 20260123 | 6,850 | 6,850 | 6,810 | 6,810 | 300 | -1,400 | 99% | ▼▼▼▼ | 8888 | 0 | 0 | 97% | 2% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-01-16 | 18,000 | 0 | 16,400 | 0 | 1,600 | 0 |
| 2026-01-09 | 17,900 | 0 | 16,400 | 0 | 1,500 | 0 |
| 2025-12-26 | 18,000 | 0 | 16,700 | 0 | 1,300 | 0 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2026-01-19 15:34 | S100XFP3 | Ｃｈａｒｏｎ Ｆｉｎａｎｃｅ ＧｍｂＨ | 変更報告書 |
| 2025-05-22 09:51 | S100VSIK | ＦＭＲ ＬＬＣ | 変更報告書（特例対象株券等） |
| 2025-04-07 12:23 | S100VK8E | ＦＭＲ ＬＬＣ | 変更報告書（特例対象株券等） |
| 2024-11-22 12:09 | S100UTXR | Ｃｈａｒｏｎ Ｆｉｎａｎｃｅ ＧｍｂＨ | 訂正報告書（大量保有報告書・変更報告書） |
| 2024-11-21 12:17 | S100UTM0 | Ｃｈａｒｏｎ Ｆｉｎａｎｃｅ ＧｍｂＨ | 変更報告書 |
| 2024-08-22 09:04 | S100U9KP | Ｃｈａｒｏｎ Ｆｉｎａｎｃｅ ＧｍｂＨ | 訂正報告書（大量保有報告書・変更報告書） |
| 2024-08-13 15:43 | S100U7SC | Ｃｈａｒｏｎ Ｆｉｎａｎｃｅ ＧｍｂＨ | 変更報告書 |
| 2024-05-09 11:02 | S100TCW3 | ＦＭＲ ＬＬＣ | 変更報告書（特例対象株券等） |
| 2024-04-08 13:41 | S100T7TO | 株式会社埼玉りそな銀行 | 変更報告書 |
| 2024-03-11 10:12 | S100T0XN | Ｃｈａｒｏｎ Ｆｉｎａｎｃｅ ＧｍｂＨ | 大量保有報告書 |