[3151]バイタルＫＳ:【医薬品卸】東北や近畿などグループ拡大に活路
Yahoo! 【プライム/26卸売業】 売上高:6003700 当期純利益:73080 総資産:2994260 時価:645億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251001 | 1,305 | 1,307 | 1,267 | 1,272 | 162,600 | 69,400 | 97% | ▼▼▼ | 7777 | 24 | 0 | 94% | 0% |
| 20251002 | 1,277 | 1,290 | 1,266 | 1,284 | 72,000 | -90,600 | 101% | ▲ | 8882 | 0 | 0 | 95% | 1% |
| 20251003 | 1,284 | 1,307 | 1,284 | 1,295 | 72,300 | 300 | 101% | ▲▲ | 1111 | 0 | 0 | 96% | 2% |
| 20251006 | 1,312 | 1,316 | 1,301 | 1,311 | 97,500 | 25,200 | 101% | ▲▲▲ | 1111 | 51 | 0 | 97% | 3% |
| 20251007 | 1,326 | 1,328 | 1,314 | 1,322 | 114,200 | 16,700 | 101% | ▲▲▲▲ | 1111 | 40 | 0 | 98% | 4% |
| 20251008 | 1,325 | 1,333 | 1,316 | 1,316 | 51,800 | -62,400 | 100% | ▼ | 2288 | 0 | 0 | 97% | 3% |
| 20251009 | 1,313 | 1,321 | 1,308 | 1,314 | 65,400 | 13,600 | 100% | ▼▼ | 7777 | 0 | 0 | 97% | 3% |
| 20251010 | 1,303 | 1,303 | 1,282 | 1,300 | 91,000 | 25,600 | 99% | ▼▼▼ | 7777 | 24 | 0 | 96% | 2% |
| 20251014 | 1,277 | 1,287 | 1,264 | 1,270 | 111,400 | 20,400 | 98% | ▼▼▼▼ | 7777 | 24 | 0 | 94% | 0% |
| 20251015 | 1,275 | 1,287 | 1,274 | 1,280 | 82,100 | -29,300 | 101% | ▲ | 5282 | 0 | 0 | 95% | 1% |
| 20251016 | 1,288 | 1,298 | 1,283 | 1,298 | 43,900 | -38,200 | 101% | ▲▲ | 2222 | 0 | 0 | 96% | 2% |
| 20251017 | 1,294 | 1,298 | 1,290 | 1,294 | 42,400 | -1,500 | 100% | ▼ | 5228 | 0 | 0 | 96% | 2% |
| 20251020 | 1,306 | 1,306 | 1,298 | 1,302 | 40,400 | -2,000 | 101% | ▲ | 2222 | 0 | 0 | 96% | 3% |
| 20251021 | 1,307 | 1,307 | 1,291 | 1,291 | 42,900 | 2,500 | 99% | ▼ | 1717 | 0 | 0 | 95% | 2% |
| 20251022 | 1,291 | 1,300 | 1,289 | 1,300 | 56,200 | 13,300 | 101% | ▲ | 7771 | 0 | 0 | 96% | 2% |
| 20251023 | 1,289 | 1,311 | 1,289 | 1,308 | 60,200 | 4,000 | 101% | ▲▲ | 1471 | 0 | 0 | 97% | 3% |
| 20251024 | 1,313 | 1,313 | 1,285 | 1,285 | 84,100 | 23,900 | 98% | ▼ | 1717 | 0 | 0 | 95% | 1% |
| 20251027 | 1,298 | 1,304 | 1,292 | 1,299 | 86,900 | 2,800 | 101% | ▲ | 7171 | 0 | 0 | 98% | 2% |
| 20251028 | 1,292 | 1,292 | 1,262 | 1,262 | 102,700 | 15,800 | 97% | ▼ | 7777 | 0 | 0 | 95% | 0% |
| 20251029 | 1,262 | 1,267 | 1,235 | 1,236 | 206,500 | 103,800 | 98% | ▼▼ | 7777 | 0 | 0 | 93% | 0% |
| 20251030 | 1,247 | 1,250 | 1,239 | 1,247 | 73,100 | -133,400 | 101% | ▲ | 8282 | 0 | 0 | 94% | 1% |
| 20251031 | 1,247 | 1,247 | 1,237 | 1,244 | 86,800 | 13,700 | 100% | ▼ | 7747 | 0 | 0 | 94% | 1% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-24 | 170,300 | 7,100 | 98,100 | 200 | 72,200 | 6,900 |
| 2025-10-17 | 173,300 | 8,800 | 102,500 | 200 | 70,800 | 8,600 |
| 2025-10-10 | 175,100 | 7,300 | 106,900 | 200 | 68,200 | 7,100 |
| 2025-10-03 | 191,300 | 7,400 | 128,000 | 200 | 63,300 | 7,200 |