[3151]バイタルＫＳ:【医薬品卸】東北や近畿などグループ拡大に活路
Yahoo! 【プライム/26卸売業】 売上高:6003700 当期純利益:73080 総資産:2994260 時価:760億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260302 | 1,477 | 1,493 | 1,468 | 1,481 | 302,700 | -62,900 | 99% | ▼ | 2228 | 0 | 0 | 99% | 8% |
| 20260303 | 1,483 | 1,503 | 1,470 | 1,477 | 277,900 | -24,800 | 100% | ▼▼ | 2228 | 0 | 0 | 99% | 8% |
| 20260304 | 1,457 | 1,459 | 1,402 | 1,418 | 263,600 | -14,300 | 96% | ▼▼▼ | 8888 | 24 | 0 | 95% | 3% |
| 20260305 | 1,445 | 1,461 | 1,434 | 1,441 | 130,500 | -133,100 | 102% | ▲ | 2282 | 0 | 0 | 97% | 5% |
| 20260306 | 1,433 | 1,435 | 1,415 | 1,433 | 96,700 | -33,800 | 99% | ▼ | 8888 | 0 | 0 | 96% | 4% |
| 20260309 | 1,400 | 1,433 | 1,385 | 1,423 | 224,400 | 127,700 | 99% | ▼▼ | 7777 | 0 | 12 | 96% | 4% |
| 20260310 | 1,444 | 1,452 | 1,432 | 1,447 | 110,800 | -113,600 | 102% | ▲ | 2222 | 51 | 0 | 97% | 5% |
| 20260311 | 1,455 | 1,472 | 1,451 | 1,454 | 85,800 | -25,000 | 100% | ▲▲ | 2222 | 51 | 0 | 98% | 6% |
| 20260312 | 1,454 | 1,454 | 1,419 | 1,425 | 117,600 | 31,800 | 98% | ▼ | 7777 | 0 | 0 | 96% | 4% |
| 20260313 | 1,413 | 1,434 | 1,413 | 1,424 | 119,600 | 2,000 | 100% | ▼▼ | 7777 | 0 | 8 | 96% | 4% |
| 20260316 | 1,418 | 1,427 | 1,412 | 1,418 | 61,800 | -57,800 | 100% | ▼▼▼ | 8828 | 0 | 7 | 95% | 3% |
| 20260317 | 1,428 | 1,435 | 1,425 | 1,428 | 55,300 | -6,500 | 101% | ▲ | 2222 | 0 | 0 | 96% | 4% |
| 20260318 | 1,438 | 1,446 | 1,435 | 1,446 | 57,800 | 2,500 | 101% | ▲▲ | 1111 | 0 | 0 | 97% | 3% |
| 20260319 | 1,432 | 1,448 | 1,430 | 1,443 | 198,100 | 140,300 | 100% | ▼ | 1777 | 0 | 0 | 97% | 3% |
| 20260323 | 1,426 | 1,426 | 1,394 | 1,416 | 238,700 | 40,600 | 98% | ▼▼ | 7777 | 0 | 0 | 95% | 1% |
| 20260324 | 1,442 | 1,462 | 1,437 | 1,462 | 167,100 | -71,600 | 103% | ▲ | 2222 | 0 | 0 | 98% | 5% |
| 20260325 | 1,480 | 1,496 | 1,476 | 1,496 | 159,800 | -7,300 | 102% | ▲▲ | 2222 | 0 | 0 | 100% | 7% |
| 20260326 | 1,493 | 1,496 | 1,471 | 1,480 | 106,800 | -53,000 | 99% | ▼ | 5828 | 0 | 0 | 99% | 6% |
| 20260327 | 1,480 | 1,493 | 1,477 | 1,490 | 168,900 | 62,100 | 101% | ▲ | 7171 | 0 | 0 | 100% | 5% |
| 20260330 | 1,403 | 1,440 | 1,397 | 1,439 | 179,500 | 10,600 | 97% | ▼ | 7777 | 0 | 0 | 96% | 2% |
| 20260331 | 1,450 | 1,479 | 1,446 | 1,465 | 133,100 | -46,400 | 102% | ▲ | 2222 | 0 | 0 | 98% | 3% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-03-27 | 77,500 | 243,000 | 30,800 | 82,600 | 46,700 | 160,400 |
| 2026-03-19 | 111,600 | 150,300 | 44,600 | 18,700 | 67,000 | 131,600 |
| 2026-03-13 | 113,200 | 126,700 | 45,500 | 8,600 | 67,700 | 118,100 |
| 2026-03-06 | 129,900 | 103,200 | 50,600 | 2,400 | 79,300 | 100,800 |