[3151]バイタルＫＳ:【医薬品卸】東北や近畿などグループ拡大に活路
Yahoo! 【プライム/26卸売業】 売上高:6003700 当期純利益:73080 総資産:2994260 時価:757億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251224 | 1,379 | 1,381 | 1,363 | 1,373 | 109,500 | -3,900 | 100% | ▼▼ | 8828 | 0 | 9 | 100% | 7% |
| 20251225 | 1,390 | 1,391 | 1,373 | 1,382 | 156,000 | 46,500 | 101% | ▲ | 1111 | 0 | 11 | 100% | 8% |
| 20251226 | 1,383 | 1,385 | 1,370 | 1,379 | 103,200 | -52,800 | 100% | ▼ | 8888 | 0 | 10 | 100% | 7% |
| 20251229 | 1,378 | 1,388 | 1,375 | 1,384 | 89,800 | -13,400 | 100% | ▲ | 2282 | 0 | 6 | 100% | 8% |
| 20251230 | 1,378 | 1,384 | 1,370 | 1,370 | 60,900 | -28,900 | 99% | ▼ | 8858 | 0 | 5 | 99% | 7% |
| 20260105 | 1,397 | 1,411 | 1,383 | 1,411 | 135,800 | 74,900 | 103% | ▲ | 1111 | 0 | 7 | 100% | 10% |
| 20260106 | 1,420 | 1,434 | 1,417 | 1,426 | 143,600 | 7,800 | 101% | ▲▲ | 1111 | 40 | 0 | 100% | 11% |
| 20260107 | 1,421 | 1,451 | 1,421 | 1,440 | 103,800 | -39,800 | 101% | ▲▲▲ | 2222 | 0 | 0 | 100% | 12% |
| 20260108 | 1,444 | 1,453 | 1,443 | 1,448 | 53,800 | -50,000 | 101% | ▲▲▲▲ | 2222 | 0 | 0 | 100% | 12% |
| 20260109 | 1,448 | 1,457 | 1,437 | 1,445 | 85,400 | 31,600 | 100% | ▼ | 1717 | 0 | 0 | 100% | 12% |
| 20260113 | 1,460 | 1,460 | 1,440 | 1,447 | 97,400 | 12,000 | 100% | ▲ | 1111 | 0 | 0 | 100% | 12% |
| 20260114 | 1,457 | 1,469 | 1,451 | 1,469 | 78,000 | -19,400 | 102% | ▲▲ | 2282 | 0 | 0 | 100% | 11% |
| 20260115 | 1,466 | 1,473 | 1,458 | 1,463 | 80,400 | 2,400 | 100% | ▼ | 1117 | 0 | 0 | 100% | 10% |
| 20260116 | 1,457 | 1,458 | 1,438 | 1,451 | 94,400 | 14,000 | 99% | ▼▼ | 7777 | 0 | 0 | 99% | 9% |
| 20260119 | 1,453 | 1,456 | 1,443 | 1,445 | 73,500 | -20,900 | 100% | ▼▼▼ | 8288 | 51 | 0 | 98% | 8% |
| 20260120 | 1,447 | 1,448 | 1,430 | 1,431 | 80,400 | 6,900 | 99% | ▼▼▼▼ | 7777 | 51 | 0 | 97% | 6% |
| 20260121 | 1,431 | 1,431 | 1,417 | 1,426 | 88,500 | 8,100 | 100% | ▼▼▼▼▼ | 7777 | 24 | 0 | 97% | 5% |
| 20260122 | 1,431 | 1,450 | 1,431 | 1,447 | 94,400 | 5,900 | 101% | ▲ | 1141 | 0 | 0 | 99% | 6% |
| 20260123 | 1,449 | 1,460 | 1,446 | 1,460 | 89,800 | -4,600 | 101% | ▲▲ | 2222 | 0 | 0 | 99% | 7% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-01-16 | 157,700 | 4,900 | 104,000 | 200 | 53,700 | 4,700 |
| 2026-01-09 | 158,300 | 4,700 | 102,400 | 200 | 55,900 | 4,500 |
| 2025-12-26 | 145,200 | 1,600 | 91,300 | 200 | 53,900 | 1,400 |