[3151]バイタルＫＳ:【医薬品卸】東北や近畿などグループ拡大に活路
Yahoo! 【プライム/26卸売業】 売上高:6003700 当期純利益:73080 総資産:2994260 時価:674億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250909 | 1,317 | 1,325 | 1,308 | 1,309 | 171,900 | -70,900 | 100% | ▼ | 2228 | 0 | 0 | 100% | 5% |
| 20250910 | 1,305 | 1,308 | 1,292 | 1,293 | 141,900 | -30,000 | 99% | ▼▼ | 8888 | 0 | 0 | 99% | 4% |
| 20250911 | 1,295 | 1,326 | 1,294 | 1,325 | 179,000 | 37,100 | 102% | ▲ | 1171 | 0 | 0 | 100% | 7% |
| 20250912 | 1,330 | 1,330 | 1,305 | 1,309 | 151,800 | -27,200 | 99% | ▼ | 2228 | 0 | 0 | 99% | 5% |
| 20250916 | 1,318 | 1,322 | 1,309 | 1,315 | 92,000 | -59,800 | 100% | ▲ | 8282 | 0 | 0 | 99% | 6% |
| 20250917 | 1,309 | 1,318 | 1,303 | 1,308 | 96,800 | 4,800 | 99% | ▼ | 7777 | 51 | 0 | 99% | 5% |
| 20250918 | 1,334 | 1,340 | 1,319 | 1,326 | 207,600 | 110,800 | 101% | ▲ | 1111 | 0 | 0 | 100% | 7% |
| 20250919 | 1,339 | 1,344 | 1,321 | 1,327 | 219,400 | 11,800 | 100% | ▲▲ | 1111 | 40 | 0 | 100% | 7% |
| 20250922 | 1,332 | 1,335 | 1,314 | 1,314 | 164,100 | -55,300 | 99% | ▼ | 8888 | 0 | 0 | 99% | 6% |
| 20250924 | 1,333 | 1,334 | 1,323 | 1,326 | 180,700 | 16,600 | 101% | ▲ | 7111 | 0 | 0 | 100% | 7% |
| 20250925 | 1,333 | 1,337 | 1,323 | 1,331 | 212,200 | 31,500 | 100% | ▲▲ | 1441 | 0 | 0 | 100% | 7% |
| 20250926 | 1,326 | 1,353 | 1,323 | 1,352 | 296,000 | 83,800 | 102% | ▲▲▲ | 1471 | 0 | 0 | 100% | 8% |
| 20250929 | 1,333 | 1,333 | 1,308 | 1,324 | 183,800 | -112,200 | 98% | ▼ | 8828 | 0 | 0 | 98% | 6% |
| 20250930 | 1,322 | 1,323 | 1,305 | 1,314 | 93,200 | -90,600 | 99% | ▼▼ | 8888 | 0 | 0 | 97% | 4% |
| 20251001 | 1,305 | 1,307 | 1,267 | 1,272 | 162,600 | 69,400 | 97% | ▼▼▼ | 7777 | 24 | 0 | 94% | 0% |
| 20251002 | 1,277 | 1,290 | 1,266 | 1,284 | 72,000 | -90,600 | 101% | ▲ | 8882 | 0 | 0 | 95% | 1% |
| 20251003 | 1,284 | 1,307 | 1,284 | 1,295 | 72,300 | 300 | 101% | ▲▲ | 1111 | 0 | 0 | 96% | 2% |
| 20251006 | 1,312 | 1,316 | 1,301 | 1,311 | 97,500 | 25,200 | 101% | ▲▲▲ | 1111 | 51 | 0 | 97% | 3% |
| 20251007 | 1,326 | 1,328 | 1,314 | 1,322 | 114,200 | 16,700 | 101% | ▲▲▲▲ | 1111 | 40 | 0 | 98% | 4% |
| 20251008 | 1,325 | 1,333 | 1,316 | 1,316 | 51,800 | -62,400 | 100% | ▼ | 2288 | 0 | 0 | 97% | 3% |
| 20251009 | 1,313 | 1,321 | 1,308 | 1,314 | 65,400 | 13,600 | 100% | ▼▼ | 7777 | 0 | 0 | 97% | 3% |
| 20251010 | 1,303 | 1,303 | 1,282 | 1,300 | 91,000 | 25,600 | 99% | ▼▼▼ | 7777 | 24 | 0 | 96% | 2% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-03 | 191,300 | 7,400 | 128,000 | 200 | 63,300 | 7,200 |
| 2025-09-26 | 173,000 | 91,800 | 130,100 | 200 | 42,900 | 91,600 |
| 2025-09-19 | 191,000 | 9,800 | 125,000 | 200 | 66,000 | 9,600 |
| 2025-09-12 | 180,600 | 7,600 | 121,500 | 200 | 59,100 | 7,400 |