[3151]バイタルＫＳ:【医薬品卸】東北や近畿などグループ拡大に活路
Yahoo! 【プライム/26卸売業】 売上高:6003700 当期純利益:73080 総資産:2994260 時価:712億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260115 | 1,466 | 1,473 | 1,458 | 1,463 | 80,400 | 2,400 | 100% | ▼ | 1117 | 0 | 0 | 100% | 10% |
| 20260210 | 1,420 | 1,439 | 1,379 | 1,393 | 249,800 | 143,900 | 99% | ▼▼ | 1777 | 0 | 0 | 95% | 0% |
| 20260209 | 1,435 | 1,435 | 1,408 | 1,411 | 105,900 | 23,000 | 100% | ▼ | 1117 | 0 | 0 | 96% | 1% |
| 20260206 | 1,413 | 1,421 | 1,406 | 1,413 | 82,900 | 22,300 | 100% | -- | 7774 | 0 | 0 | 96% | 2% |
| 20260205 | 1,423 | 1,424 | 1,407 | 1,413 | 60,600 | 6,700 | 100% | ▲ | 1111 | 0 | 0 | 96% | 2% |
| 20260204 | 1,411 | 1,413 | 1,402 | 1,407 | 53,900 | -10,500 | 100% | ▼ | 8228 | 0 | 0 | 96% | 1% |
| 20260203 | 1,402 | 1,415 | 1,394 | 1,409 | 64,400 | -31,300 | 101% | ▲ | 8282 | 0 | 0 | 96% | 1% |
| 20260202 | 1,413 | 1,416 | 1,392 | 1,393 | 95,700 | -3,000 | 99% | ▼ | 2228 | 0 | 0 | 95% | 0% |
| 20260130 | 1,388 | 1,404 | 1,387 | 1,402 | 98,700 | -13,400 | 101% | ▲ | 2282 | 0 | 0 | 95% | 2% |
| 20260129 | 1,393 | 1,397 | 1,375 | 1,391 | 112,100 | 2,000 | 99% | ▼▼ | 7777 | 0 | 0 | 95% | 2% |
| 20260128 | 1,429 | 1,432 | 1,398 | 1,403 | 110,100 | -1,200 | 98% | ▼ | 8828 | 0 | 0 | 96% | 2% |
| 20260127 | 1,420 | 1,433 | 1,408 | 1,433 | 111,300 | -40,100 | 100% | ▲ | 8882 | 0 | 0 | 98% | 5% |
| 20260126 | 1,446 | 1,449 | 1,422 | 1,431 | 151,400 | 61,600 | 98% | ▼ | 7777 | 0 | 0 | 97% | 4% |
| 20260123 | 1,449 | 1,460 | 1,446 | 1,460 | 89,800 | -4,600 | 101% | ▲▲ | 2222 | 0 | 0 | 99% | 7% |
| 20260122 | 1,431 | 1,450 | 1,431 | 1,447 | 94,400 | 5,900 | 101% | ▲ | 1141 | 0 | 0 | 99% | 6% |
| 20260116 | 1,457 | 1,458 | 1,438 | 1,451 | 94,400 | 14,000 | 99% | ▼▼ | 7777 | 0 | 0 | 99% | 9% |
| 20260114 | 1,457 | 1,469 | 1,451 | 1,469 | 78,000 | -19,400 | 102% | ▲▲ | 2282 | 0 | 0 | 100% | 11% |
| 20260121 | 1,431 | 1,431 | 1,417 | 1,426 | 88,500 | 8,100 | 100% | ▼▼▼▼▼ | 7777 | 24 | 0 | 97% | 5% |
| 20260212 | 1,393 | 1,396 | 1,366 | 1,379 | 281,200 | 31,400 | 99% | ▼▼▼ | 7777 | 24 | 0 | 94% | 0% |
| 20260213 | 1,384 | 1,384 | 1,368 | 1,373 | 106,200 | -175,000 | 100% | ▼▼▼▼ | 8288 | 24 | 0 | 94% | 0% |
| 20260120 | 1,447 | 1,448 | 1,430 | 1,431 | 80,400 | 6,900 | 99% | ▼▼▼▼ | 7777 | 51 | 0 | 97% | 6% |
| 20260119 | 1,453 | 1,456 | 1,443 | 1,445 | 73,500 | -20,900 | 100% | ▼▼▼ | 8288 | 51 | 0 | 98% | 8% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-01-16 | 157,700 | 4,900 | 104,000 | 200 | 53,700 | 4,700 |
| 2026-01-23 | 162,100 | 4,000 | 104,500 | 200 | 57,600 | 3,800 |
| 2026-01-30 | 160,600 | 4,400 | 107,400 | 200 | 53,200 | 4,200 |
| 2026-02-06 | 103,700 | 7,100 | 47,600 | 200 | 56,100 | 6,900 |