[3151]バイタルＫＳ:【医薬品卸】東北や近畿などグループ拡大に活路
Yahoo! 【プライム/卸売業】 売上高:6003700 当期純利益:73080 総資産:2994260 時価:679億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250908 | 1,300 | 1,319 | 1,298 | 1,312 | 242,800 | 93,700 | 101% | ▲▲▲▲▲▲▲▲▲ | 1111 | 41 | 0 | 100% | 5% |
| 20250904 | 1,273 | 1,301 | 1,273 | 1,287 | 264,500 | 102,500 | 101% | ▲▲▲▲▲▲▲ | 1111 | 41 | 0 | 100% | 3% |
| 20250903 | 1,271 | 1,282 | 1,270 | 1,274 | 162,000 | 3,200 | 100% | ▲▲▲▲▲▲ | 1111 | 40 | 0 | 99% | 2% |
| 20250902 | 1,260 | 1,275 | 1,257 | 1,271 | 158,800 | 27,000 | 101% | ▲▲▲▲▲ | 1111 | 40 | 8 | 98% | 2% |
| 20250829 | 1,250 | 1,255 | 1,247 | 1,253 | 105,100 | 2,200 | 100% | ▲▲▲ | 1111 | 40 | 10 | 97% | 1% |
| 20250901 | 1,259 | 1,266 | 1,253 | 1,261 | 131,800 | 26,700 | 101% | ▲▲▲▲ | 1111 | 40 | 9 | 98% | 1% |
| 20250819 | 1,268 | 1,285 | 1,265 | 1,282 | 170,700 | 74,900 | 101% | ▲ | 1141 | 0 | 0 | 99% | 5% |
| 20250911 | 1,295 | 1,326 | 1,294 | 1,325 | 179,000 | 37,100 | 102% | ▲ | 1171 | 0 | 0 | 100% | 7% |
| 20250821 | 1,276 | 1,282 | 1,272 | 1,276 | 104,500 | -93,400 | 100% | ▲ | 2222 | 51 | 0 | 99% | 3% |
| 20250822 | 1,281 | 1,286 | 1,277 | 1,282 | 90,000 | -14,500 | 100% | ▲▲ | 2222 | 0 | 0 | 99% | 4% |
| 20250912 | 1,330 | 1,330 | 1,305 | 1,309 | 151,800 | -27,200 | 99% | ▼ | 2228 | 0 | 0 | 99% | 5% |
| 20250909 | 1,317 | 1,325 | 1,308 | 1,309 | 171,900 | -70,900 | 100% | ▼ | 2228 | 0 | 0 | 100% | 5% |
| 20250815 | 1,281 | 1,281 | 1,264 | 1,273 | 145,000 | -37,900 | 100% | ▼ | 5228 | 0 | 0 | 98% | 4% |
| 20250828 | 1,247 | 1,253 | 1,243 | 1,250 | 102,900 | -5,500 | 100% | ▲▲ | 5852 | 0 | 8 | 97% | 0% |
| 20250820 | 1,274 | 1,279 | 1,268 | 1,274 | 197,900 | 27,200 | 99% | ▼ | 7117 | 0 | 0 | 99% | 4% |
| 20250825 | 1,283 | 1,285 | 1,266 | 1,267 | 223,000 | 133,000 | 99% | ▼ | 7717 | 0 | 0 | 98% | 1% |
| 20250826 | 1,267 | 1,270 | 1,238 | 1,244 | 323,500 | 100,500 | 98% | ▼▼ | 7777 | 0 | 0 | 96% | 0% |
| 20250905 | 1,288 | 1,299 | 1,285 | 1,294 | 149,100 | -115,400 | 101% | ▲▲▲▲▲▲▲▲ | 8222 | 0 | 0 | 100% | 4% |
| 20250827 | 1,247 | 1,253 | 1,245 | 1,247 | 108,400 | -215,100 | 100% | ▲ | 8282 | 0 | 9 | 96% | 0% |
| 20250910 | 1,305 | 1,308 | 1,292 | 1,293 | 141,900 | -30,000 | 99% | ▼▼ | 8888 | 0 | 0 | 99% | 4% |
| 20250818 | 1,268 | 1,274 | 1,262 | 1,268 | 95,800 | -49,200 | 100% | ▼▼ | 8888 | 0 | 0 | 98% | 4% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-15 | 133,900 | 10,400 | 65,500 | 200 | 68,400 | 10,200 |
| 2025-08-22 | 124,400 | 9,500 | 65,600 | 200 | 58,800 | 9,300 |
| 2025-08-29 | 163,100 | 6,100 | 90,900 | 200 | 72,200 | 5,900 |
| 2025-09-05 | 159,800 | 5,300 | 85,900 | 200 | 73,900 | 5,100 |