[3151]バイタルＫＳ:【医薬品卸】東北や近畿などグループ拡大に活路
Yahoo! 【プライム/26卸売業】 売上高:6003700 当期純利益:73080 総資産:2994260 時価:743億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260210 | 1,420 | 1,439 | 1,379 | 1,393 | 249,800 | 143,900 | 99% | ▼▼ | 1777 | 0 | 0 | 95% | 0% |
| 20260212 | 1,393 | 1,396 | 1,366 | 1,379 | 281,200 | 31,400 | 99% | ▼▼▼ | 7777 | 24 | 11 | 94% | 0% |
| 20260213 | 1,384 | 1,384 | 1,368 | 1,373 | 106,200 | -175,000 | 100% | ▼▼▼▼ | 8288 | 24 | 10 | 94% | 0% |
| 20260216 | 1,383 | 1,384 | 1,360 | 1,374 | 125,600 | 19,400 | 100% | ▲ | 4771 | 0 | 9 | 94% | 0% |
| 20260217 | 1,378 | 1,381 | 1,367 | 1,379 | 158,400 | 32,800 | 100% | ▲▲ | 7171 | 0 | 8 | 94% | 0% |
| 20260204 | 1,411 | 1,413 | 1,402 | 1,407 | 53,900 | -10,500 | 100% | ▼ | 8228 | 0 | 16 | 96% | 1% |
| 20260209 | 1,435 | 1,435 | 1,408 | 1,411 | 105,900 | 23,000 | 100% | ▼ | 1117 | 0 | 0 | 96% | 1% |
| 20260203 | 1,402 | 1,415 | 1,394 | 1,409 | 64,400 | -31,300 | 101% | ▲ | 8282 | 0 | 17 | 96% | 1% |
| 20260219 | 1,407 | 1,410 | 1,389 | 1,404 | 99,900 | -34,500 | 100% | ▼ | 8828 | 0 | 6 | 96% | 2% |
| 20260226 | 1,400 | 1,410 | 1,395 | 1,399 | 115,500 | -69,500 | 100% | ▼▼ | 8888 | 0 | 2 | 98% | 2% |
| 20260225 | 1,439 | 1,439 | 1,397 | 1,400 | 185,000 | 40,200 | 98% | ▼ | 1717 | 0 | 0 | 98% | 2% |
| 20260220 | 1,396 | 1,405 | 1,378 | 1,398 | 193,000 | 93,100 | 100% | ▼▼ | 7777 | 0 | 5 | 96% | 2% |
| 20260218 | 1,392 | 1,415 | 1,391 | 1,405 | 134,400 | -24,000 | 102% | ▲▲▲ | 2222 | 0 | 7 | 96% | 2% |
| 20260206 | 1,413 | 1,421 | 1,406 | 1,413 | 82,900 | 22,300 | 100% | -- | 7774 | 0 | 14 | 96% | 2% |
| 20260205 | 1,423 | 1,424 | 1,407 | 1,413 | 60,600 | 6,700 | 100% | ▲ | 1111 | 0 | 0 | 96% | 2% |
| 20260304 | 1,457 | 1,459 | 1,402 | 1,418 | 263,600 | -14,300 | 96% | ▼▼▼ | 8888 | 24 | 0 | 95% | 3% |
| 20260224 | 1,409 | 1,436 | 1,405 | 1,433 | 144,800 | -48,200 | 103% | ▲ | 2222 | 0 | 4 | 100% | 4% |
| 20260306 | 1,433 | 1,435 | 1,415 | 1,433 | 96,700 | -33,800 | 99% | ▼ | 8888 | 0 | 0 | 96% | 4% |
| 20260305 | 1,445 | 1,461 | 1,434 | 1,441 | 130,500 | -133,100 | 102% | ▲ | 2282 | 0 | 0 | 97% | 5% |
| 20260302 | 1,477 | 1,493 | 1,468 | 1,481 | 302,700 | -62,900 | 99% | ▼ | 2228 | 0 | 0 | 99% | 8% |
| 20260303 | 1,483 | 1,503 | 1,470 | 1,477 | 277,900 | -24,800 | 100% | ▼▼ | 2228 | 0 | 0 | 99% | 8% |
| 20260227 | 1,465 | 1,490 | 1,456 | 1,490 | 365,600 | 250,100 | 107% | ▲ | 1111 | 0 | 0 | 100% | 9% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-06 | 103,700 | 7,100 | 47,600 | 200 | 56,100 | 6,900 |
| 2026-02-13 | 113,700 | 13,100 | 46,300 | 200 | 67,400 | 12,900 |
| 2026-02-20 | 118,200 | 11,100 | 47,700 | 200 | 70,500 | 10,900 |
| 2026-02-27 | 125,700 | 66,700 | 52,100 | 600 | 73,600 | 66,100 |