[3151]バイタルＫＳ:【医薬品卸】東北や近畿などグループ拡大に活路
Yahoo! 【プライム/26卸売業】 売上高:6003700 当期純利益:73080 総資産:2994260 時価:780億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260413 | 1,512 | 1,519 | 1,498 | 1,502 | 65,500 | -102,900 | 100% | ▼ | 2228 | 0 | 0 | 99% | 6% |
| 20260324 | 1,442 | 1,462 | 1,437 | 1,462 | 167,100 | -71,600 | 103% | ▲ | 2222 | 0 | 11 | 98% | 5% |
| 20260326 | 1,493 | 1,496 | 1,471 | 1,480 | 106,800 | -53,000 | 99% | ▼ | 5828 | 0 | 0 | 99% | 6% |
| 20260401 | 1,467 | 1,489 | 1,465 | 1,489 | 86,500 | -46,600 | 102% | ▲▲ | 2222 | 0 | 0 | 100% | 5% |
| 20260331 | 1,450 | 1,479 | 1,446 | 1,465 | 133,100 | -46,400 | 102% | ▲ | 2222 | 0 | 0 | 98% | 3% |
| 20260403 | 1,484 | 1,487 | 1,465 | 1,467 | 47,800 | -45,800 | 99% | ▼▼ | 8888 | 0 | 0 | 98% | 4% |
| 20260408 | 1,528 | 1,529 | 1,508 | 1,515 | 86,700 | -41,800 | 100% | ▼ | 2228 | 0 | 0 | 100% | 7% |
| 20260421 | 1,505 | 1,510 | 1,499 | 1,504 | 59,600 | -16,900 | 100% | ▲ | 2222 | 0 | 0 | 99% | 5% |
| 20260416 | 1,522 | 1,522 | 1,494 | 1,500 | 52,700 | -13,400 | 99% | ▼ | 2228 | 0 | 0 | 99% | 6% |
| 20260325 | 1,480 | 1,496 | 1,476 | 1,496 | 159,800 | -7,300 | 102% | ▲▲ | 2222 | 0 | 0 | 100% | 7% |
| 20260415 | 1,504 | 1,512 | 1,491 | 1,508 | 66,100 | -1,800 | 101% | ▲ | 2822 | 0 | 0 | 99% | 6% |
| 20260414 | 1,501 | 1,503 | 1,492 | 1,500 | 67,900 | 2,400 | 100% | ▼▼ | 7777 | 0 | 0 | 99% | 6% |
| 20260402 | 1,494 | 1,503 | 1,476 | 1,484 | 93,600 | 7,100 | 100% | ▼ | 1117 | 51 | 0 | 99% | 5% |
| 20260417 | 1,505 | 1,520 | 1,500 | 1,504 | 61,000 | 8,300 | 100% | ▲ | 7171 | 0 | 0 | 99% | 6% |
| 20260330 | 1,403 | 1,440 | 1,397 | 1,439 | 179,500 | 10,600 | 97% | ▼ | 7777 | 0 | 3 | 96% | 2% |
| 20260420 | 1,503 | 1,507 | 1,497 | 1,500 | 76,500 | 15,500 | 100% | ▼ | 7777 | 0 | 0 | 99% | 4% |
| 20260409 | 1,515 | 1,524 | 1,499 | 1,501 | 106,500 | 19,800 | 99% | ▼▼ | 7777 | 0 | 0 | 99% | 6% |
| 20260406 | 1,478 | 1,487 | 1,472 | 1,487 | 70,500 | 22,700 | 101% | ▲ | 4171 | 51 | 0 | 99% | 5% |
| 20260323 | 1,426 | 1,426 | 1,394 | 1,416 | 238,700 | 40,600 | 98% | ▼▼ | 7777 | 0 | 12 | 95% | 1% |
| 20260407 | 1,488 | 1,521 | 1,488 | 1,520 | 128,500 | 58,000 | 102% | ▲▲ | 1111 | 40 | 0 | 100% | 7% |
| 20260410 | 1,504 | 1,506 | 1,480 | 1,505 | 168,400 | 61,900 | 100% | ▲ | 7771 | 0 | 0 | 99% | 6% |
| 20260327 | 1,480 | 1,493 | 1,477 | 1,490 | 168,900 | 62,100 | 101% | ▲ | 7171 | 0 | 0 | 100% | 5% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-03-27 | 77,500 | 243,000 | 30,800 | 82,600 | 46,700 | 160,400 |
| 2026-04-03 | 66,300 | 134,700 | 22,800 | 600 | 43,500 | 134,100 |
| 2026-04-10 | 72,900 | 142,400 | 27,100 | 500 | 45,800 | 141,900 |
| 2026-04-17 | 64,500 | 143,400 | 22,600 | 400 | 41,900 | 143,000 |