[3151]バイタルＫＳ:【医薬品卸】東北や近畿などグループ拡大に活路
Yahoo! 【プライム/26卸売業】 売上高:6003700 当期純利益:73080 総資産:2994260 時価:714億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260512 | 1,398 | 1,410 | 1,365 | 1,376 | 185,900 | 110,000 | 98% | ▼ | 7717 | 0 | 0 | 91% | 0% |
| 20260422 | 1,496 | 1,499 | 1,432 | 1,432 | 124,900 | 65,300 | 95% | ▼ | 7777 | 0 | 0 | 94% | 0% |
| 20260507 | 1,400 | 1,436 | 1,388 | 1,426 | 115,500 | 57,100 | 102% | ▲ | 1171 | 0 | 0 | 94% | 2% |
| 20260420 | 1,503 | 1,507 | 1,497 | 1,500 | 76,500 | 15,500 | 100% | ▼ | 7777 | 0 | 0 | 99% | 4% |
| 20260430 | 1,390 | 1,404 | 1,383 | 1,400 | 81,200 | 15,500 | 100% | ▼ | 7777 | 0 | 0 | 92% | 0% |
| 20260417 | 1,505 | 1,520 | 1,500 | 1,504 | 61,000 | 8,300 | 100% | ▲ | 7171 | 0 | 0 | 99% | 6% |
| 20260427 | 1,403 | 1,419 | 1,394 | 1,402 | 88,900 | 6,400 | 99% | ▼ | 7777 | 0 | 0 | 92% | 0% |
| 20260511 | 1,393 | 1,421 | 1,393 | 1,405 | 75,900 | 6,200 | 100% | ▲ | 4471 | 0 | 0 | 93% | 1% |
| 20260414 | 1,501 | 1,503 | 1,492 | 1,500 | 67,900 | 2,400 | 100% | ▼▼ | 7777 | 0 | 0 | 99% | 6% |
| 20260415 | 1,504 | 1,512 | 1,491 | 1,508 | 66,100 | -1,800 | 101% | ▲ | 2822 | 0 | 0 | 99% | 6% |
| 20260416 | 1,522 | 1,522 | 1,494 | 1,500 | 52,700 | -13,400 | 99% | ▼ | 2228 | 0 | 0 | 99% | 6% |
| 20260421 | 1,505 | 1,510 | 1,499 | 1,504 | 59,600 | -16,900 | 100% | ▲ | 2222 | 0 | 0 | 99% | 5% |
| 20260423 | 1,428 | 1,428 | 1,399 | 1,417 | 107,700 | -17,200 | 99% | ▼▼ | 8888 | 0 | 0 | 93% | 0% |
| 20260501 | 1,401 | 1,401 | 1,385 | 1,397 | 58,400 | -22,800 | 100% | ▼▼ | 8228 | 0 | 0 | 92% | 0% |
| 20260428 | 1,405 | 1,406 | 1,394 | 1,405 | 65,700 | -23,200 | 100% | ▲ | 8522 | 0 | 0 | 92% | 0% |
| 20260424 | 1,434 | 1,438 | 1,406 | 1,420 | 82,500 | -25,200 | 100% | ▲ | 2222 | 0 | 0 | 93% | 0% |
| 20260508 | 1,415 | 1,421 | 1,393 | 1,399 | 69,700 | -45,800 | 98% | ▼ | 8228 | 0 | 0 | 92% | 0% |
| 20260413 | 1,512 | 1,519 | 1,498 | 1,502 | 65,500 | -102,900 | 100% | ▼ | 2228 | 0 | 0 | 99% | 6% |
| 20260513 | 1,373 | 1,386 | 1,370 | 1,376 | 81,400 | -104,500 | 100% | -- | 8285 | 0 | 0 | 91% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-04-17 | 64,500 | 143,400 | 22,600 | 400 | 41,900 | 143,000 |
| 2026-04-24 | 66,200 | 147,800 | 22,600 | 300 | 43,600 | 147,500 |
| 2026-05-01 | 65,400 | 141,700 | 20,700 | 300 | 44,700 | 141,400 |