[3151]バイタルＫＳ:【医薬品卸】東北や近畿などグループ拡大に活路
Yahoo! 【プライム/26卸売業】 売上高:6003700 当期純利益:73080 総資産:2994260 時価:851億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260512 | 1,398 | 1,410 | 1,365 | 1,376 | 185,900 | 110,000 | 98% | ▼ | 7717 | 0 | 5 | 91% | 0% |
| 20260514 | 1,376 | 1,468 | 1,350 | 1,403 | 178,200 | 96,800 | 102% | ▲ | 1711 | 10 | 3 | 93% | 2% |
| 20260518 | 1,441 | 1,489 | 1,439 | 1,477 | 197,800 | 79,900 | 102% | ▲▲▲ | 1111 | 40 | 2 | 98% | 7% |
| 20260527 | 1,545 | 1,606 | 1,528 | 1,602 | 162,200 | 59,000 | 103% | ▲▲ | 1111 | 40 | 3 | 100% | 16% |
| 20260507 | 1,400 | 1,436 | 1,388 | 1,426 | 115,500 | 57,100 | 102% | ▲ | 1171 | 0 | 8 | 94% | 2% |
| 20260529 | 1,593 | 1,649 | 1,593 | 1,640 | 136,800 | 45,400 | 103% | ▲ | 1171 | 0 | 0 | 100% | 19% |
| 20260522 | 1,551 | 1,561 | 1,508 | 1,561 | 126,200 | 18,700 | 101% | ▲ | 7771 | 0 | 6 | 100% | 13% |
| 20260520 | 1,539 | 1,566 | 1,533 | 1,551 | 177,800 | 9,100 | 100% | ▲▲▲▲▲ | 1111 | 41 | 8 | 100% | 13% |
| 20260511 | 1,393 | 1,421 | 1,393 | 1,405 | 75,900 | 6,200 | 100% | ▲ | 4471 | 0 | 6 | 93% | 1% |
| 20260526 | 1,538 | 1,573 | 1,520 | 1,561 | 103,200 | 2,500 | 101% | ▲ | 1771 | 51 | 4 | 100% | 13% |
| 20260525 | 1,552 | 1,567 | 1,530 | 1,538 | 100,700 | -25,500 | 99% | ▼ | 2228 | 0 | 5 | 99% | 12% |
| 20260519 | 1,497 | 1,552 | 1,497 | 1,546 | 168,700 | -29,100 | 105% | ▲▲▲▲ | 2222 | 0 | 7 | 100% | 12% |
| 20260508 | 1,415 | 1,421 | 1,393 | 1,399 | 69,700 | -45,800 | 98% | ▼ | 8228 | 0 | 8 | 92% | 0% |
| 20260515 | 1,422 | 1,456 | 1,411 | 1,441 | 117,900 | -60,300 | 103% | ▲▲ | 8222 | 0 | 3 | 96% | 5% |
| 20260521 | 1,563 | 1,595 | 1,533 | 1,544 | 107,500 | -70,300 | 100% | ▼ | 2528 | 0 | 0 | 100% | 12% |
| 20260528 | 1,629 | 1,630 | 1,586 | 1,593 | 91,400 | -70,800 | 99% | ▼ | 2228 | 0 | 0 | 99% | 16% |
| 20260513 | 1,373 | 1,386 | 1,370 | 1,376 | 81,400 | -104,500 | 100% | -- | 8285 | 0 | 4 | 91% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-05-15 | 72,800 | 115,200 | 22,900 | 300 | 49,900 | 114,900 |
| 2026-05-22 | 60,900 | 71,100 | 22,500 | 300 | 38,400 | 70,800 |