[9369]キユソ流通:【食品物流】冷凍冷蔵輸送でシェア上位、キユーピー子会社
Yahoo! 【スタンダード/24倉庫･運輸関連業】 売上高:1951920 当期純利益:26600 総資産:1306350 時価:805億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251222 | 2,790 | 2,792 | 2,743 | 2,773 | 50,300 | -1,200 | 100% | ▲▲▲▲▲▲▲▲▲ | 2822 | 0 | 8 | 100% | 13% |
| 20251223 | 2,771 | 2,826 | 2,758 | 2,784 | 50,800 | 500 | 100% | ▲▲▲▲▲▲▲▲▲▲ | 1171 | 0 | 7 | 100% | 13% |
| 20251224 | 2,776 | 2,813 | 2,763 | 2,777 | 49,700 | -1,100 | 100% | ▼ | 8228 | 51 | 6 | 100% | 13% |
| 20251225 | 2,790 | 2,823 | 2,772 | 2,823 | 31,800 | -17,900 | 102% | ▲ | 2222 | 0 | 5 | 100% | 15% |
| 20251226 | 2,834 | 2,846 | 2,808 | 2,823 | 42,000 | 10,200 | 100% | -- | 1114 | 51 | 4 | 100% | 15% |
| 20251229 | 2,823 | 2,888 | 2,806 | 2,888 | 97,000 | 55,000 | 102% | ▲ | 1771 | 10 | 3 | 100% | 17% |
| 20251230 | 2,888 | 2,899 | 2,858 | 2,861 | 94,900 | -2,100 | 99% | ▼ | 2228 | 0 | 2 | 99% | 16% |
| 20260105 | 2,946 | 3,075 | 2,929 | 3,035 | 137,200 | 42,300 | 106% | ▲ | 1111 | 0 | 8 | 100% | 23% |
| 20260106 | 3,005 | 3,075 | 2,982 | 3,045 | 97,800 | -39,400 | 100% | ▲▲ | 5222 | 0 | 7 | 100% | 24% |
| 20260107 | 3,060 | 3,100 | 2,996 | 3,035 | 101,100 | 3,300 | 100% | ▼ | 1117 | 0 | 0 | 100% | 21% |
| 20260108 | 3,000 | 3,040 | 2,969 | 2,993 | 132,000 | 30,900 | 99% | ▼▼ | 7777 | 0 | 5 | 98% | 19% |
| 20260109 | 2,893 | 2,987 | 2,875 | 2,937 | 186,800 | 54,800 | 98% | ▼▼▼ | 7777 | 24 | 4 | 96% | 17% |
| 20260113 | 2,925 | 3,055 | 2,896 | 2,974 | 117,100 | -69,700 | 101% | ▲ | 2222 | 0 | 3 | 98% | 17% |
| 20260114 | 2,983 | 2,983 | 2,900 | 2,936 | 83,400 | -33,700 | 99% | ▼ | 8228 | 0 | 2 | 96% | 12% |
| 20260115 | 2,956 | 3,360 | 2,956 | 3,205 | 270,100 | 186,700 | 109% | ▲ | 1171 | 10 | 1 | 100% | 21% |
| 20260116 | 3,135 | 3,170 | 3,060 | 3,160 | 91,200 | -178,900 | 99% | ▼ | 8228 | 0 | 0 | 99% | 17% |
| 20260119 | 3,165 | 3,175 | 3,045 | 3,045 | 68,200 | -23,000 | 96% | ▼▼ | 2828 | 0 | 0 | 95% | 11% |
| 20260120 | 3,060 | 3,060 | 3,010 | 3,050 | 34,800 | -33,400 | 100% | ▲ | 8882 | 0 | 0 | 95% | 11% |
| 20260121 | 3,045 | 3,100 | 3,035 | 3,075 | 78,500 | 43,700 | 101% | ▲▲ | 1171 | 0 | 0 | 96% | 11% |
| 20260122 | 3,105 | 3,215 | 3,085 | 3,150 | 80,000 | 1,500 | 102% | ▲▲▲ | 1111 | 40 | 0 | 98% | 14% |
| 20260123 | 3,155 | 3,180 | 3,150 | 3,175 | 41,600 | -38,400 | 101% | ▲▲▲▲ | 8222 | 51 | 0 | 99% | 14% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-01-16 | 136,500 | 40,400 | 55,900 | 4,000 | 80,600 | 36,400 |
| 2026-01-09 | 148,800 | 42,700 | 63,600 | 4,100 | 85,200 | 38,600 |
| 2025-12-26 | 159,800 | 39,500 | 83,900 | 2,800 | 75,900 | 36,700 |