[9369]キユソ流通:【食品物流】冷凍冷蔵輸送でシェア上位、キユーピー子会社
Yahoo! 【スタンダード/24倉庫･運輸関連業】 売上高:1951920 当期純利益:26600 総資産:1306350 時価:806億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260113 | 2,925 | 3,055 | 2,896 | 2,974 | 117,100 | -69,700 | 101% | ▲ | 2222 | 0 | 3 | 98% | 17% |
| 20260114 | 2,983 | 2,983 | 2,900 | 2,936 | 83,400 | -33,700 | 99% | ▼ | 8228 | 0 | 2 | 96% | 12% |
| 20260115 | 2,956 | 3,360 | 2,956 | 3,205 | 270,100 | 186,700 | 109% | ▲ | 1171 | 10 | 1 | 100% | 21% |
| 20260116 | 3,135 | 3,170 | 3,060 | 3,160 | 91,200 | -178,900 | 99% | ▼ | 8228 | 0 | 0 | 99% | 17% |
| 20260119 | 3,165 | 3,175 | 3,045 | 3,045 | 68,200 | -23,000 | 96% | ▼▼ | 2828 | 0 | 0 | 95% | 11% |
| 20260120 | 3,060 | 3,060 | 3,010 | 3,050 | 34,800 | -33,400 | 100% | ▲ | 8882 | 0 | 0 | 95% | 11% |
| 20260121 | 3,045 | 3,100 | 3,035 | 3,075 | 78,500 | 43,700 | 101% | ▲▲ | 1171 | 0 | 0 | 96% | 11% |
| 20260122 | 3,105 | 3,215 | 3,085 | 3,150 | 80,000 | 1,500 | 102% | ▲▲▲ | 1111 | 40 | 0 | 98% | 14% |
| 20260123 | 3,155 | 3,180 | 3,150 | 3,175 | 41,600 | -38,400 | 101% | ▲▲▲▲ | 8222 | 51 | 0 | 99% | 14% |
| 20260126 | 3,170 | 3,185 | 3,105 | 3,135 | 48,000 | 6,400 | 99% | ▼ | 1717 | 0 | 0 | 98% | 13% |
| 20260127 | 3,105 | 3,190 | 3,100 | 3,155 | 41,800 | -6,200 | 101% | ▲ | 2882 | 0 | 0 | 98% | 12% |
| 20260128 | 3,155 | 3,155 | 3,055 | 3,065 | 59,800 | 18,000 | 97% | ▼ | 7717 | 0 | 0 | 96% | 9% |
| 20260129 | 3,055 | 3,065 | 2,974 | 3,015 | 127,400 | 67,600 | 98% | ▼▼ | 7777 | 0 | 0 | 94% | 5% |
| 20260130 | 3,015 | 3,045 | 2,970 | 2,983 | 102,300 | -25,100 | 99% | ▼▼▼ | 8888 | 24 | 8 | 93% | 4% |
| 20260202 | 2,998 | 3,040 | 2,928 | 2,960 | 102,800 | 500 | 99% | ▼▼▼▼ | 7777 | 24 | 6 | 92% | 1% |
| 20260203 | 2,998 | 3,125 | 2,977 | 3,120 | 128,100 | 25,300 | 105% | ▲ | 1141 | 0 | 5 | 97% | 6% |
| 20260204 | 3,105 | 3,150 | 3,090 | 3,115 | 55,600 | -72,500 | 100% | ▼ | 2228 | 0 | 0 | 97% | 6% |
| 20260205 | 3,150 | 3,165 | 3,125 | 3,145 | 46,900 | -8,700 | 101% | ▲ | 2222 | 0 | 0 | 98% | 7% |
| 20260206 | 3,100 | 3,130 | 3,095 | 3,120 | 39,000 | -7,900 | 99% | ▼ | 8888 | 0 | 0 | 97% | 6% |
| 20260209 | 3,165 | 3,185 | 3,110 | 3,160 | 41,600 | 2,600 | 101% | ▲ | 1111 | 51 | 0 | 99% | 8% |
| 20260210 | 3,175 | 3,270 | 3,170 | 3,180 | 57,600 | 16,000 | 101% | ▲▲ | 1111 | 40 | 0 | 99% | 8% |
| 20260212 | 3,180 | 3,230 | 3,155 | 3,180 | 61,700 | 4,100 | 100% | -- | 7714 | 0 | 0 | 99% | 7% |
| 20260213 | 3,180 | 3,190 | 3,105 | 3,180 | 53,100 | -8,600 | 100% | -- | 8855 | 0 | 0 | 100% | 7% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-06 | 125,600 | 49,800 | 42,400 | 2,800 | 83,200 | 47,000 |
| 2026-01-30 | 138,700 | 50,400 | 51,500 | 2,800 | 87,200 | 47,600 |
| 2026-01-23 | 134,800 | 43,600 | 53,800 | 3,200 | 81,000 | 40,400 |
| 2026-01-16 | 136,500 | 40,400 | 55,900 | 4,000 | 80,600 | 36,400 |