[9369]キユソ流通:【食品物流】冷凍冷蔵輸送でシェア上位、キユーピー子会社
Yahoo! 【スタンダード/24倉庫･運輸関連業】 売上高:1951920 当期純利益:26600 総資産:1306350 時価:741億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260423 | 2,827 | 2,840 | 2,668 | 2,721 | 71,200 | 22,000 | 96% | ▼▼ | 7777 | 0 | 4 | 84% | 0% |
| 20260422 | 2,970 | 2,970 | 2,836 | 2,837 | 49,200 | 2,200 | 96% | ▼ | 7777 | 0 | 0 | 88% | 1% |
| 20260424 | 2,741 | 2,850 | 2,733 | 2,824 | 80,000 | 8,800 | 104% | ▲ | 1171 | 0 | 2 | 87% | 4% |
| 20260420 | 3,015 | 3,025 | 2,928 | 2,939 | 27,900 | -9,900 | 98% | ▼▼▼▼▼▼ | 8888 | 0 | 0 | 91% | 5% |
| 20260421 | 2,971 | 2,985 | 2,942 | 2,970 | 47,000 | 19,100 | 101% | ▲ | 7171 | 0 | 0 | 92% | 6% |
| 20260508 | 2,984 | 3,025 | 2,909 | 2,925 | 69,800 | 500 | 99% | ▼▼▼▼ | 7777 | 24 | 0 | 91% | 7% |
| 20260427 | 2,824 | 2,953 | 2,796 | 2,921 | 77,200 | -2,800 | 103% | ▲▲ | 2222 | 0 | 2 | 90% | 7% |
| 20260417 | 3,080 | 3,105 | 2,981 | 2,997 | 37,800 | 9,700 | 97% | ▼▼▼▼▼ | 7777 | 24 | 0 | 93% | 9% |
| 20260507 | 3,145 | 3,155 | 2,942 | 2,960 | 69,300 | 5,000 | 96% | ▼▼▼ | 1717 | 24 | 0 | 92% | 9% |
| 20260416 | 3,105 | 3,160 | 3,080 | 3,080 | 28,100 | -20,100 | 99% | ▼▼▼▼ | 8888 | 0 | 0 | 95% | 12% |
| 20260415 | 3,160 | 3,210 | 3,100 | 3,100 | 48,200 | -16,500 | 99% | ▼▼▼ | 2288 | 24 | 0 | 96% | 13% |
| 20260430 | 3,035 | 3,085 | 3,010 | 3,080 | 73,700 | -51,000 | 100% | ▼ | 8228 | 0 | 0 | 95% | 13% |
| 20260501 | 3,030 | 3,100 | 2,947 | 3,075 | 64,300 | -9,400 | 100% | ▼▼ | 2888 | 0 | 0 | 95% | 13% |
| 20260408 | 3,050 | 3,110 | 3,035 | 3,110 | 53,700 | 29,100 | 104% | ▲▲▲▲ | 1111 | 41 | 3 | 100% | 13% |
| 20260414 | 3,170 | 3,180 | 3,040 | 3,120 | 64,700 | 7,200 | 99% | ▼▼ | 7777 | 0 | 0 | 97% | 14% |
| 20260428 | 2,950 | 3,135 | 2,910 | 3,090 | 124,700 | 47,500 | 106% | ▲▲▲ | 1111 | 40 | 0 | 96% | 14% |
| 20260413 | 3,230 | 3,260 | 3,150 | 3,160 | 57,500 | -33,600 | 98% | ▼ | 8228 | 0 | 0 | 98% | 15% |
| 20260409 | 3,145 | 3,185 | 3,100 | 3,150 | 53,100 | -600 | 101% | ▲▲▲▲▲ | 2222 | 0 | 0 | 100% | 15% |
| 20260410 | 3,210 | 3,270 | 3,140 | 3,230 | 91,100 | 38,000 | 103% | ▲▲▲▲▲▲ | 1111 | 41 | 0 | 100% | 18% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-04-10 | 61,300 | 85,200 | 14,000 | 2,500 | 47,300 | 82,700 |
| 2026-04-17 | 62,400 | 85,800 | 14,200 | 2,100 | 48,200 | 83,700 |
| 2026-04-24 | 69,500 | 102,100 | 14,500 | 1,600 | 55,000 | 100,500 |
| 2026-05-01 | 59,000 | 103,400 | 14,000 | 2,200 | 45,000 | 101,200 |