[9369]キユソ流通:【食品物流】冷凍冷蔵輸送でシェア上位、キユーピー子会社
Yahoo! 【スタンダード/24倉庫･運輸関連業】 売上高:1951920 当期純利益:26600 総資産:1306350 時価:684億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250924 | 3,180 | 3,195 | 3,110 | 3,130 | 40,500 | 14,300 | 98% | ▼ | 7747 | 0 | 0 | 87% | 0% |
| 20251007 | 2,800 | 2,803 | 2,676 | 2,700 | 82,700 | 9,500 | 96% | ▼▼▼▼▼ | 7777 | 24 | 0 | 78% | 0% |
| 20251006 | 2,910 | 2,914 | 2,805 | 2,812 | 73,200 | -45,100 | 99% | ▼▼▼▼ | 5228 | 24 | 0 | 81% | 0% |
| 20251003 | 2,840 | 2,914 | 2,801 | 2,831 | 118,300 | -30,900 | 100% | ▼▼▼ | 2288 | 24 | 0 | 81% | 0% |
| 20251002 | 2,851 | 2,893 | 2,772 | 2,842 | 149,200 | -105,500 | 99% | ▼▼ | 8888 | 0 | 0 | 82% | 0% |
| 20251001 | 3,005 | 3,080 | 2,784 | 2,869 | 254,700 | 192,900 | 90% | ▼ | 7777 | 0 | 0 | 83% | 0% |
| 20250925 | 3,100 | 3,140 | 3,100 | 3,135 | 30,400 | -10,100 | 100% | ▲ | 8882 | 0 | 0 | 88% | 0% |
| 20250918 | 3,170 | 3,170 | 3,110 | 3,130 | 25,700 | 3,700 | 99% | ▼▼▼▼▼▼ | 7777 | 0 | 0 | 87% | 0% |
| 20250917 | 3,200 | 3,205 | 3,145 | 3,155 | 22,000 | -29,800 | 99% | ▼▼▼▼▼ | 8888 | 0 | 0 | 86% | 0% |
| 20250916 | 3,260 | 3,260 | 3,160 | 3,200 | 51,800 | 17,600 | 97% | ▼▼▼▼ | 7777 | 24 | 0 | 88% | 0% |
| 20250912 | 3,360 | 3,365 | 3,285 | 3,290 | 34,200 | 7,100 | 98% | ▼▼▼ | 7777 | 24 | 0 | 90% | 0% |
| 20250919 | 3,135 | 3,175 | 3,115 | 3,175 | 45,400 | 19,700 | 101% | ▲ | 1171 | 0 | 0 | 88% | 1% |
| 20250929 | 3,120 | 3,165 | 3,055 | 3,150 | 40,200 | 6,000 | 99% | ▼ | 7777 | 0 | 0 | 91% | 1% |
| 20250911 | 3,400 | 3,415 | 3,350 | 3,360 | 27,100 | -17,000 | 100% | ▼▼ | 8888 | 0 | 0 | 92% | 1% |
| 20250910 | 3,475 | 3,475 | 3,365 | 3,365 | 44,100 | 21,900 | 97% | ▼ | 7717 | 0 | 0 | 92% | 1% |
| 20250922 | 3,180 | 3,205 | 3,135 | 3,205 | 26,200 | -19,200 | 101% | ▲▲ | 2222 | 0 | 0 | 90% | 2% |
| 20250926 | 3,140 | 3,180 | 3,135 | 3,180 | 34,200 | 3,800 | 101% | ▲▲ | 1111 | 40 | 0 | 91% | 2% |
| 20250930 | 3,120 | 3,185 | 3,070 | 3,185 | 61,800 | 21,600 | 101% | ▲ | 1141 | 0 | 0 | 92% | 2% |
| 20250908 | 3,465 | 3,520 | 3,430 | 3,450 | 23,200 | -32,000 | 99% | ▼ | 8228 | 0 | 0 | 94% | 4% |
| 20250909 | 3,450 | 3,490 | 3,440 | 3,455 | 22,200 | -1,000 | 100% | ▲ | 8282 | 0 | 0 | 95% | 4% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-09-12 | 84,800 | 59,200 | 26,400 | 3,300 | 58,400 | 55,900 |
| 2025-09-19 | 87,800 | 60,200 | 29,600 | 3,200 | 58,200 | 57,000 |
| 2025-09-26 | 88,000 | 58,300 | 32,000 | 3,100 | 56,000 | 55,200 |
| 2025-10-03 | 112,100 | 38,800 | 53,700 | 2,200 | 58,400 | 36,600 |