[9369]キユソ流通:【食品物流】冷凍冷蔵輸送でシェア上位、キユーピー子会社
Yahoo! 【スタンダード/24倉庫･運輸関連業】 売上高:1951920 当期純利益:26600 総資産:1306350 時価:765億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260306 | 3,070 | 3,095 | 3,000 | 3,020 | 55,400 | 9,200 | 96% | ▼ | 7777 | 0 | 0 | 92% | 0% |
| 20260304 | 3,100 | 3,125 | 3,025 | 3,065 | 95,200 | 42,300 | 98% | ▼▼▼ | 7777 | 24 | 0 | 94% | 0% |
| 20260303 | 3,180 | 3,210 | 3,115 | 3,115 | 52,900 | -13,900 | 97% | ▼▼ | 8828 | 0 | 0 | 95% | 5% |
| 20260305 | 3,135 | 3,185 | 3,110 | 3,130 | 46,200 | -49,000 | 102% | ▲ | 2222 | 0 | 0 | 96% | 2% |
| 20260204 | 3,105 | 3,150 | 3,090 | 3,115 | 55,600 | -72,500 | 100% | ▼ | 2228 | 0 | 16 | 97% | 6% |
| 20260217 | 3,095 | 3,125 | 3,080 | 3,100 | 61,500 | 18,000 | 101% | ▲ | 7171 | 0 | 8 | 97% | 5% |
| 20260216 | 3,150 | 3,170 | 3,055 | 3,080 | 43,500 | -9,600 | 97% | ▼ | 8888 | 0 | 0 | 97% | 4% |
| 20260206 | 3,100 | 3,130 | 3,095 | 3,120 | 39,000 | -7,900 | 99% | ▼ | 8888 | 0 | 14 | 97% | 6% |
| 20260203 | 2,998 | 3,125 | 2,977 | 3,120 | 128,100 | 25,300 | 105% | ▲ | 1141 | 0 | 5 | 97% | 6% |
| 20260205 | 3,150 | 3,165 | 3,125 | 3,145 | 46,900 | -8,700 | 101% | ▲ | 2222 | 0 | 0 | 98% | 7% |
| 20260212 | 3,180 | 3,230 | 3,155 | 3,180 | 61,700 | 4,100 | 100% | -- | 7714 | 0 | 0 | 99% | 7% |
| 20260210 | 3,175 | 3,270 | 3,170 | 3,180 | 57,600 | 16,000 | 101% | ▲▲ | 1111 | 40 | 0 | 99% | 8% |
| 20260218 | 3,135 | 3,170 | 3,120 | 3,150 | 46,400 | -15,100 | 102% | ▲▲ | 2222 | 51 | 0 | 99% | 6% |
| 20260220 | 3,195 | 3,195 | 3,135 | 3,155 | 28,400 | -6,100 | 99% | ▼ | 8228 | 0 | 0 | 99% | 7% |
| 20260224 | 3,175 | 3,190 | 3,110 | 3,165 | 60,300 | 31,900 | 100% | ▲ | 7771 | 0 | 0 | 99% | 7% |
| 20260302 | 3,170 | 3,250 | 3,140 | 3,225 | 66,800 | 22,300 | 99% | ▼ | 7777 | 0 | 0 | 99% | 9% |
| 20260209 | 3,165 | 3,185 | 3,110 | 3,160 | 41,600 | 2,600 | 101% | ▲ | 1111 | 51 | 0 | 99% | 8% |
| 20260213 | 3,180 | 3,190 | 3,105 | 3,180 | 53,100 | -8,600 | 100% | -- | 8855 | 0 | 0 | 100% | 7% |
| 20260219 | 3,155 | 3,200 | 3,115 | 3,200 | 34,500 | -11,900 | 102% | ▲▲▲ | 2822 | 0 | 0 | 100% | 8% |
| 20260225 | 3,165 | 3,210 | 3,165 | 3,195 | 48,500 | -11,800 | 101% | ▲▲ | 2282 | 0 | 0 | 100% | 8% |
| 20260226 | 3,195 | 3,225 | 3,120 | 3,210 | 54,800 | 6,300 | 100% | ▲▲▲ | 1711 | 0 | 0 | 100% | 8% |
| 20260227 | 3,225 | 3,265 | 3,200 | 3,265 | 44,500 | -10,300 | 102% | ▲▲▲▲ | 2222 | 0 | 0 | 100% | 10% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-06 | 125,600 | 49,800 | 42,400 | 2,800 | 83,200 | 47,000 |
| 2026-02-13 | 112,500 | 52,600 | 37,000 | 2,800 | 75,500 | 49,800 |
| 2026-02-20 | 91,900 | 52,400 | 32,600 | 2,900 | 59,300 | 49,500 |
| 2026-02-27 | 91,600 | 52,600 | 33,200 | 2,900 | 58,400 | 49,700 |