[9369]キユソ流通:【食品物流】冷凍冷蔵輸送でシェア上位、キユーピー子会社
Yahoo! 【スタンダード/24倉庫･運輸関連業】 売上高:1951920 当期純利益:26600 総資産:1306350 時価:759億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260318 | 2,888 | 2,965 | 2,888 | 2,963 | 25,900 | -19,900 | 102% | ▲▲ | 2222 | 0 | 15 | 91% | 4% |
| 20260416 | 3,105 | 3,160 | 3,080 | 3,080 | 28,100 | -20,100 | 99% | ▼▼▼▼ | 8888 | 0 | 0 | 95% | 12% |
| 20260414 | 3,170 | 3,180 | 3,040 | 3,120 | 64,700 | 7,200 | 99% | ▼▼ | 7777 | 0 | 0 | 97% | 14% |
| 20260413 | 3,230 | 3,260 | 3,150 | 3,160 | 57,500 | -33,600 | 98% | ▼ | 8228 | 0 | 0 | 98% | 15% |
| 20260409 | 3,145 | 3,185 | 3,100 | 3,150 | 53,100 | -600 | 101% | ▲▲▲▲▲ | 2222 | 0 | 0 | 100% | 15% |
| 20260407 | 2,941 | 2,998 | 2,941 | 2,998 | 24,600 | -5,000 | 102% | ▲▲▲ | 2882 | 0 | 2 | 100% | 9% |
| 20260406 | 2,950 | 2,987 | 2,942 | 2,944 | 29,600 | -32,600 | 100% | ▲▲ | 2222 | 0 | 3 | 98% | 7% |
| 20260403 | 2,922 | 2,973 | 2,874 | 2,941 | 62,200 | 16,800 | 101% | ▲ | 7771 | 0 | 4 | 97% | 7% |
| 20260402 | 2,975 | 3,010 | 2,916 | 2,919 | 45,400 | -32,900 | 100% | ▼ | 2228 | 0 | 6 | 93% | 6% |
| 20260401 | 2,866 | 2,937 | 2,866 | 2,931 | 78,300 | 12,300 | 105% | ▲ | 1111 | 0 | 6 | 94% | 7% |
| 20260331 | 2,849 | 2,883 | 2,776 | 2,799 | 66,000 | -90,400 | 98% | ▼▼ | 2228 | 0 | 6 | 89% | 2% |
| 20260330 | 2,729 | 2,852 | 2,729 | 2,846 | 156,400 | 62,600 | 98% | ▼ | 7777 | 0 | 3 | 88% | 4% |
| 20260327 | 2,900 | 2,925 | 2,869 | 2,911 | 93,800 | 49,900 | 100% | ▲ | 7771 | 0 | 9 | 89% | 6% |
| 20260326 | 2,953 | 2,953 | 2,877 | 2,908 | 43,900 | -6,800 | 100% | ▼ | 2828 | 0 | 10 | 89% | 6% |
| 20260323 | 2,771 | 2,821 | 2,727 | 2,748 | 90,900 | 45,800 | 96% | ▼▼ | 7777 | 0 | 3 | 84% | 0% |
| 20260317 | 2,873 | 2,924 | 2,873 | 2,894 | 45,800 | -23,300 | 101% | ▲ | 2282 | 0 | 16 | 89% | 2% |
| 20260415 | 3,160 | 3,210 | 3,100 | 3,100 | 48,200 | -16,500 | 99% | ▼▼▼ | 2288 | 24 | 0 | 96% | 13% |
| 20260417 | 3,080 | 3,105 | 2,981 | 2,997 | 37,800 | 9,700 | 97% | ▼▼▼▼▼ | 7777 | 24 | 0 | 93% | 9% |
| 20260325 | 2,886 | 2,919 | 2,880 | 2,919 | 50,700 | 2,500 | 103% | ▲▲ | 1111 | 40 | 11 | 89% | 6% |
| 20260408 | 3,050 | 3,110 | 3,035 | 3,110 | 53,700 | 29,100 | 104% | ▲▲▲▲ | 1111 | 41 | 3 | 100% | 13% |
| 20260410 | 3,210 | 3,270 | 3,140 | 3,230 | 91,100 | 38,000 | 103% | ▲▲▲▲▲▲ | 1111 | 41 | 0 | 100% | 18% |
| 20260324 | 2,798 | 2,842 | 2,792 | 2,836 | 48,200 | -42,700 | 103% | ▲ | 2222 | 51 | 9 | 87% | 3% |
| 20260319 | 2,913 | 3,000 | 2,853 | 2,853 | 45,100 | 19,200 | 96% | ▼ | 1717 | 51 | 14 | 87% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-03-19 | 82,800 | 76,400 | 24,300 | 1,800 | 58,500 | 74,600 |
| 2026-03-27 | 83,600 | 86,800 | 20,000 | 1,300 | 63,600 | 85,500 |
| 2026-04-03 | 64,200 | 91,000 | 15,300 | 1,400 | 48,900 | 89,600 |
| 2026-04-10 | 61,300 | 85,200 | 14,000 | 2,500 | 47,300 | 82,700 |