[9369]キユソ流通:【食品物流】冷凍冷蔵輸送でシェア上位、キユーピー子会社
Yahoo! 【スタンダード/倉庫･運輸関連業】 売上高:1951920 当期純利益:26600 総資産:1306350 時価:799億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250819 | 3,560 | 3,580 | 3,500 | 3,550 | 29,000 | -19,600 | 100% | ▼ | 2828 | 51 | 0 | 100% | 11% |
| 20250905 | 3,445 | 3,525 | 3,390 | 3,475 | 55,200 | 12,900 | 101% | ▲▲▲ | 1111 | 40 | 0 | 95% | 4% |
| 20250904 | 3,350 | 3,470 | 3,335 | 3,445 | 42,300 | 6,100 | 103% | ▲▲ | 1111 | 40 | 0 | 94% | 3% |
| 20250902 | 3,385 | 3,410 | 3,315 | 3,330 | 48,500 | 17,000 | 99% | ▼▼▼▼ | 7717 | 24 | 0 | 91% | 0% |
| 20250916 | 3,260 | 3,260 | 3,160 | 3,200 | 51,800 | 17,600 | 97% | ▼▼▼▼ | 7777 | 24 | 0 | 88% | 0% |
| 20250912 | 3,360 | 3,365 | 3,285 | 3,290 | 34,200 | 7,100 | 98% | ▼▼▼ | 7777 | 24 | 0 | 90% | 0% |
| 20250901 | 3,360 | 3,455 | 3,345 | 3,380 | 31,500 | -200 | 99% | ▼▼▼ | 8888 | 24 | 0 | 92% | 0% |
| 20250827 | 3,525 | 3,635 | 3,525 | 3,580 | 42,800 | 26,600 | 101% | ▲▲ | 1141 | 10 | 0 | 98% | 7% |
| 20250820 | 3,535 | 3,680 | 3,510 | 3,655 | 64,800 | 35,800 | 103% | ▲ | 1171 | 10 | 0 | 100% | 14% |
| 20250828 | 3,580 | 3,580 | 3,480 | 3,480 | 35,900 | -6,900 | 97% | ▼ | 8828 | 0 | 0 | 95% | 4% |
| 20250829 | 3,490 | 3,490 | 3,400 | 3,400 | 31,700 | -4,200 | 98% | ▼▼ | 8888 | 0 | 0 | 93% | 1% |
| 20250826 | 3,525 | 3,565 | 3,510 | 3,535 | 16,200 | -7,400 | 100% | ▲ | 8882 | 0 | 0 | 97% | 6% |
| 20250818 | 3,530 | 3,575 | 3,505 | 3,565 | 48,600 | 15,900 | 101% | ▲ | 1141 | 0 | 0 | 100% | 11% |
| 20250903 | 3,325 | 3,385 | 3,310 | 3,340 | 36,200 | -12,300 | 100% | ▲ | 8882 | 0 | 0 | 91% | 0% |
| 20250825 | 3,580 | 3,600 | 3,520 | 3,520 | 23,600 | 3,300 | 98% | ▼ | 7777 | 0 | 0 | 96% | 5% |
| 20250822 | 3,615 | 3,630 | 3,555 | 3,600 | 20,300 | -17,900 | 100% | ▲ | 8882 | 0 | 0 | 98% | 7% |
| 20250908 | 3,465 | 3,520 | 3,430 | 3,450 | 23,200 | -32,000 | 99% | ▼ | 8228 | 0 | 0 | 94% | 4% |
| 20250909 | 3,450 | 3,490 | 3,440 | 3,455 | 22,200 | -1,000 | 100% | ▲ | 8282 | 0 | 0 | 95% | 4% |
| 20250910 | 3,475 | 3,475 | 3,365 | 3,365 | 44,100 | 21,900 | 97% | ▼ | 7717 | 0 | 0 | 92% | 1% |
| 20250911 | 3,400 | 3,415 | 3,350 | 3,360 | 27,100 | -17,000 | 100% | ▼▼ | 8888 | 0 | 0 | 92% | 1% |
| 20250821 | 3,660 | 3,660 | 3,585 | 3,590 | 38,200 | -26,600 | 98% | ▼ | 8228 | 0 | 0 | 98% | 9% |
| 20250917 | 3,200 | 3,205 | 3,145 | 3,155 | 22,000 | -29,800 | 99% | ▼▼▼▼▼ | 8888 | 0 | 0 | 86% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-22 | 86,700 | 67,100 | 29,500 | 7,000 | 57,200 | 60,100 |
| 2025-08-29 | 86,500 | 65,300 | 29,300 | 6,900 | 57,200 | 58,400 |
| 2025-09-05 | 80,900 | 63,100 | 25,700 | 6,100 | 55,200 | 57,000 |
| 2025-09-12 | 84,800 | 59,200 | 26,400 | 3,300 | 58,400 | 55,900 |