[9256]サクシード:【学習塾】神奈川で個別指導塾を展開教育・福祉分野の人材
Yahoo! 【グロース/33サービス業】 売上高:34690 当期純利益:2590 総資産:30010 時価:29億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251208 | 822 | 822 | 806 | 806 | 31,300 | 30,700 | 98% | ▼ | 7717 | 0 | 0 | 96% | 1% |
| 20251209 | 804 | 808 | 802 | 805 | 1,300 | -30,000 | 100% | ▼▼ | 8888 | 0 | 0 | 96% | 1% |
| 20251210 | 802 | 812 | 802 | 812 | 1,600 | 300 | 101% | ▲ | 1471 | 0 | 0 | 97% | 2% |
| 20251211 | 812 | 812 | 802 | 802 | 2,300 | 700 | 99% | ▼ | 4417 | 0 | 0 | 98% | 0% |
| 20251212 | 806 | 806 | 796 | 796 | 3,300 | 1,000 | 99% | ▼▼ | 7777 | 0 | 0 | 97% | 0% |
| 20251215 | 800 | 801 | 794 | 796 | 4,300 | 1,000 | 100% | -- | 7774 | 0 | 0 | 97% | 0% |
| 20251216 | 798 | 800 | 796 | 796 | 1,800 | -2,500 | 100% | -- | 8285 | 0 | 0 | 97% | 0% |
| 20251217 | 799 | 800 | 799 | 799 | 1,400 | -400 | 100% | ▲ | 5222 | 0 | 0 | 97% | 0% |
| 20251218 | 795 | 795 | 795 | 795 | 1,600 | 200 | 99% | ▼ | 7777 | 0 | 0 | 97% | 0% |
| 20251219 | 809 | 809 | 797 | 797 | 2,300 | 700 | 100% | ▲ | 1111 | 0 | 0 | 97% | 0% |
| 20251222 | 791 | 800 | 791 | 794 | 3,300 | 1,000 | 100% | ▼ | 7777 | 0 | 0 | 97% | 0% |
| 20251223 | 795 | 808 | 795 | 801 | 7,800 | 4,500 | 101% | ▲ | 1111 | 0 | 0 | 97% | 1% |
| 20251224 | 807 | 808 | 806 | 806 | 1,700 | -6,100 | 101% | ▲▲ | 5222 | 0 | 0 | 98% | 2% |
| 20251225 | 805 | 809 | 804 | 804 | 500 | -1,200 | 100% | ▼ | 2888 | 0 | 0 | 98% | 1% |
| 20251226 | 799 | 799 | 792 | 792 | 7,100 | 6,600 | 99% | ▼▼ | 7777 | 0 | 0 | 96% | 0% |
| 20251229 | 798 | 799 | 798 | 799 | 3,500 | -3,600 | 101% | ▲ | 5282 | 0 | 0 | 97% | 1% |
| 20251230 | 802 | 802 | 802 | 802 | 300 | -3,200 | 100% | ▲▲ | 2222 | 0 | 0 | 98% | 1% |
| 20260105 | 805 | 820 | 805 | 820 | 1,800 | 1,500 | 102% | ▲▲▲ | 1111 | 0 | 0 | 100% | 4% |
| 20260106 | 820 | 825 | 808 | 821 | 2,600 | 800 | 100% | ▲▲▲▲ | 1111 | 0 | 0 | 100% | 4% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-12-26 | 133,800 | 0 | 114,800 | 0 | 19,000 | 0 |
| 2025-12-19 | 122,500 | 0 | 106,300 | 0 | 16,200 | 0 |
| 2025-12-12 | 119,800 | 0 | 102,000 | 0 | 17,800 | 0 |