[9256]サクシード:【学習塾】神奈川で個別指導塾を展開教育・福祉分野の人材
Yahoo! 【グロース/33サービス業】 売上高:34690 当期純利益:2590 総資産:30010 時価:29億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251226 | 799 | 799 | 792 | 792 | 7,100 | 6,600 | 99% | ▼▼ | 7777 | 0 | 0 | 96% | 0% |
| 20251229 | 798 | 799 | 798 | 799 | 3,500 | -3,600 | 101% | ▲ | 5282 | 0 | 0 | 97% | 1% |
| 20251230 | 802 | 802 | 802 | 802 | 300 | -3,200 | 100% | ▲▲ | 2222 | 0 | 0 | 98% | 1% |
| 20260105 | 805 | 820 | 805 | 820 | 1,800 | 1,500 | 102% | ▲▲▲ | 1111 | 0 | 0 | 100% | 4% |
| 20260106 | 820 | 825 | 808 | 821 | 2,600 | 800 | 100% | ▲▲▲▲ | 1111 | 0 | 0 | 100% | 4% |
| 20260107 | 820 | 820 | 809 | 814 | 800 | -1,800 | 99% | ▼ | 8258 | 0 | 0 | 99% | 3% |
| 20260108 | 812 | 820 | 804 | 804 | 2,600 | 1,800 | 99% | ▼▼ | 4777 | 0 | 0 | 98% | 2% |
| 20260109 | 804 | 814 | 804 | 814 | 2,300 | -300 | 101% | ▲ | 8582 | 0 | 0 | 99% | 3% |
| 20260113 | 819 | 820 | 811 | 812 | 1,500 | -800 | 100% | ▼ | 2228 | 0 | 0 | 99% | 3% |
| 20260114 | 813 | 813 | 813 | 813 | 100 | -1,400 | 100% | ▲ | 8282 | 0 | 0 | 99% | 3% |
| 20260115 | 811 | 819 | 811 | 815 | 600 | 500 | 100% | ▲▲ | 1771 | 0 | 0 | 99% | 3% |
| 20260116 | 813 | 820 | 810 | 820 | 3,400 | 2,800 | 101% | ▲▲▲ | 1711 | 0 | 0 | 100% | 4% |
| 20260120 | 820 | 820 | 819 | 819 | 800 | -2,600 | 100% | ▼ | 5228 | 0 | 0 | 100% | 3% |
| 20260121 | 808 | 820 | 808 | 820 | 1,700 | 900 | 100% | ▲ | 4771 | 0 | 0 | 100% | 4% |
| 20260122 | 809 | 818 | 809 | 818 | 300 | -1,400 | 100% | ▼ | 8228 | 0 | 0 | 100% | 3% |
| 20260123 | 811 | 821 | 811 | 813 | 4,900 | 4,600 | 99% | ▼▼ | 1117 | 0 | 0 | 99% | 3% |
| 20260126 | 813 | 813 | 813 | 813 | 600 | -4,300 | 100% | -- | 8225 | 0 | 0 | 99% | 3% |
| 20260127 | 811 | 815 | 807 | 811 | 800 | 200 | 100% | ▼ | 1777 | 0 | 0 | 99% | 2% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-01-16 | 130,100 | 0 | 114,500 | 0 | 15,600 | 0 |
| 2026-01-09 | 130,100 | 0 | 114,700 | 0 | 15,400 | 0 |
| 2025-12-26 | 133,800 | 0 | 114,800 | 0 | 19,000 | 0 |