[7089]フォースタ:【ベンチャー企業】経営幹部の人材紹介や成長戦略の助言など
Yahoo!
【グロース/33サービス業】
売上高:36930
当期純利益:3530
総資産:36660
時価:55億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20260508 | 1,322 | 1,359 | 1,266 | 1,359 | 100,700 | 69,300 | 105% | ▲▲▲▲ | 1111 | 41 | 2 | 100% | 15% |
| 20260511 | 1,585 | 1,599 | 1,484 | 1,508 | 244,600 | 143,900 | 111% | ▲▲▲▲▲ | 1111 | 41 | 0 | 100% | 27% |
| 20260512 | 1,510 | 1,619 | 1,500 | 1,538 | 100,800 | -143,800 | 102% | ▲▲▲▲▲▲ | 2282 | 0 | 2 | 100% | 30% |
| 20260513 | 1,578 | 1,647 | 1,545 | 1,647 | 67,500 | -33,300 | 107% | ▲▲▲▲▲▲▲ | 2222 | 0 | 0 | 100% | 39% |
| 20260514 | 1,647 | 1,647 | 1,530 | 1,549 | 30,800 | -36,700 | 94% | ▼ | 5828 | 0 | 0 | 94% | 31% |
| 20260515 | 1,550 | 1,567 | 1,506 | 1,512 | 32,500 | 1,700 | 98% | ▼▼ | 7777 | 0 | 0 | 92% | 27% |
| 20260518 | 1,524 | 1,540 | 1,510 | 1,530 | 21,100 | -11,400 | 101% | ▲ | 8282 | 0 | 6 | 93% | 29% |
| 20260519 | 1,567 | 1,619 | 1,556 | 1,569 | 24,200 | 3,100 | 103% | ▲▲ | 1111 | 0 | 0 | 95% | 32% |
| 20260520 | 1,602 | 1,602 | 1,447 | 1,474 | 51,100 | 26,900 | 94% | ▼ | 7717 | 0 | 0 | 89% | 24% |
| 20260521 | 1,504 | 1,516 | 1,471 | 1,516 | 18,300 | -32,800 | 103% | ▲ | 8282 | 0 | 3 | 92% | 28% |
| 20260522 | 1,523 | 1,587 | 1,502 | 1,572 | 33,100 | 14,800 | 104% | ▲▲ | 1111 | 0 | 2 | 95% | 33% |
| 20260525 | 1,593 | 1,630 | 1,583 | 1,602 | 35,400 | 2,300 | 102% | ▲▲▲ | 1111 | 0 | 0 | 97% | 35% |
| 20260526 | 1,592 | 1,604 | 1,542 | 1,557 | 29,400 | -6,000 | 97% | ▼ | 8888 | 0 | 0 | 95% | 31% |
| 20260527 | 1,557 | 1,569 | 1,505 | 1,558 | 20,100 | -9,300 | 100% | ▲ | 8882 | 0 | 0 | 95% | 31% |
| 20260528 | 1,565 | 1,628 | 1,537 | 1,577 | 53,900 | 33,800 | 101% | ▲▲ | 1111 | 0 | 0 | 96% | 33% |
| 20260529 | 1,598 | 1,598 | 1,518 | 1,518 | 31,500 | -22,400 | 96% | ▼ | 8828 | 0 | 0 | 92% | 28% |
TDNET
| strdate | 時間 | 企業名 | タイトル | url |
|---|
| 20260525 | 17:00 | Ｇ－フォースタ | 取締役候補者の選任に関するお知らせ | |
| 20260316 | 15:30 | Ｇ－フォースタ | 任意の指名・報酬委員会の設置に関するお知らせ | |
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2026-05-22 | 317,300 | 0 | 201,700 | 0 | 115,600 | 0 |
| 2026-05-15 | 356,600 | 0 | 215,500 | 0 | 141,100 | 0 |
EDINET