[5906]エムケー精工:【オート・情報・生活】メカトロ技術駆使の製品
Yahoo! 【スタンダード/14金属製品】 売上高:282680 当期純利益:13340 総資産:262840 時価:114億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260413 | 914 | 917 | 890 | 893 | 16,600 | -200 | 97% | ▼▼ | 8888 | 0 | 0 | 96% | 8% |
| 20260414 | 893 | 911 | 893 | 893 | 9,700 | -6,900 | 100% | -- | 8285 | 0 | 0 | 96% | 8% |
| 20260415 | 899 | 907 | 882 | 887 | 11,800 | 2,100 | 99% | ▼ | 7717 | 0 | 0 | 96% | 7% |
| 20260416 | 896 | 904 | 886 | 887 | 11,600 | -200 | 100% | -- | 8285 | 0 | 0 | 96% | 7% |
| 20260417 | 887 | 910 | 886 | 887 | 11,800 | 200 | 100% | -- | 1474 | 0 | 0 | 96% | 7% |
| 20260420 | 902 | 902 | 890 | 890 | 7,500 | -4,300 | 100% | ▲ | 8222 | 0 | 0 | 96% | 7% |
| 20260421 | 895 | 895 | 887 | 890 | 3,600 | -3,900 | 100% | -- | 8885 | 0 | 0 | 96% | 7% |
| 20260422 | 896 | 899 | 885 | 896 | 3,400 | -200 | 101% | ▲ | 2822 | 0 | 0 | 97% | 8% |
| 20260423 | 890 | 897 | 862 | 862 | 13,400 | 10,000 | 96% | ▼ | 7777 | 0 | 0 | 93% | 4% |
| 20260424 | 863 | 877 | 837 | 849 | 15,100 | 1,700 | 98% | ▼▼ | 7777 | 0 | 0 | 92% | 2% |
| 20260427 | 850 | 865 | 850 | 861 | 11,400 | -3,700 | 101% | ▲ | 8282 | 0 | 0 | 93% | 3% |
| 20260428 | 861 | 880 | 860 | 865 | 15,100 | 3,700 | 100% | ▲▲ | 1111 | 0 | 0 | 93% | 2% |
| 20260430 | 880 | 885 | 860 | 879 | 18,000 | 2,900 | 102% | ▲▲▲ | 1411 | 0 | 0 | 95% | 4% |
| 20260501 | 879 | 892 | 837 | 870 | 167,300 | 149,300 | 99% | ▼ | 1777 | 0 | 0 | 94% | 2% |
| 20260507 | 803 | 809 | 777 | 782 | 114,100 | -53,200 | 90% | ▼▼ | 8888 | 0 | 0 | 84% | 0% |
| 20260508 | 777 | 777 | 771 | 774 | 31,600 | -82,500 | 99% | ▼▼▼ | 8888 | 0 | 0 | 83% | 0% |
| 20260511 | 772 | 772 | 740 | 747 | 57,800 | 26,200 | 97% | ▼▼▼▼ | 7777 | 0 | 0 | 81% | 0% |
| 20260512 | 741 | 770 | 741 | 752 | 29,500 | -28,300 | 101% | ▲ | 8282 | 0 | 0 | 81% | 1% |
| 20260513 | 745 | 745 | 726 | 734 | 40,000 | 10,500 | 98% | ▼ | 7717 | 0 | 0 | 80% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-05-01 | 379,700 | 2,200 | 120,400 | 2,200 | 259,300 | 0 |
| 2026-04-24 | 347,200 | 0 | 112,400 | 0 | 234,800 | 0 |
| 2026-04-17 | 346,400 | 0 | 112,600 | 0 | 233,800 | 0 |