[3915]テラスカイ:【クラウド導入】米セールスフォース・ドットコムのシステムで構築

Yahoo! 【プライム/25情報･通信業】 売上高:247090 当期純利益:10180 総資産:194700 時価:296億円

株価

日付初値高値安値終値出来高出来高比前日比upvlogic抽出5%日数高値下落底値上昇
202512242,0482,0782,0462,07092,90017,000101%▲▲111140699%4%
202512252,0562,0872,0562,07886,900-6,000100%▲▲▲222205100%4%
202512262,0782,0872,0642,06575,700-11,20099%▼52280699%3%
202512292,0932,1472,0602,129194,100118,400103%▲1711105100%7%
202512302,1312,1582,1092,135112,900-81,200100%▲▲222209100%7%
202601052,1602,1782,1402,163115,9003,000101%▲▲▲1111418100%8%
202601062,1652,1782,1432,146106,100-9,80099%▼52280999%7%
202601072,1402,2352,1212,213112,3006,200103%▲177106100%11%
202601082,2102,2572,2022,22895,000-17,300101%▲▲222200100%12%
202601092,2232,2402,2052,22297,2002,200100%▼711700100%11%
202601132,2462,2502,1802,193140,20043,00099%▼▼17170098%10%
202601142,1932,2942,1582,218258,800118,600101%▲177104100%11%
202601152,0682,2942,0682,270499,500240,700102%▲▲477101100%14%
202601162,2842,3002,2232,249130,600-368,90099%▼22280099%13%
202601192,2142,3382,2102,318141,60011,000103%▲177100100%16%
202601202,3152,3152,2432,247140,900-70097%▼82280097%12%
202601212,2132,2372,1782,20171,400-69,50098%▼▼88880095%9%
202601222,2132,3102,2102,29088,90017,500104%▲11410099%14%
202601232,2932,3292,2722,29989,700800100%▲▲111151099%13%

    TDNET

      機関空売り

      報告日コード機関名残高率残高増減
      2026-01-203915Barclays Capital Securities Ltd133,3211%▲4,500
      2026-01-203915Nomura International plc95,7771%▼-13,662
      2026-01-203915モルガン・スタンレーMUFG証券株式会社75,9201%▼-9,200
      2026-01-193915Nomura International plc109,4391%▼-26,416
      2026-01-193915Barclays Capital Securities Ltd128,8211%▼-13,900
      2026-01-163915GOLDMAN SACHS INTERNATIONAL115,3281%▼-4,200
      2026-01-163915Barclays Capital Securities Ltd142,7211%▲4,000
      2026-01-153915Nomura International plc135,8551%▲10,851
      2026-01-153915GOLDMAN SACHS INTERNATIONAL119,5281%▼-22,300
      2026-01-153915Barclays Capital Securities Ltd138,7211%▼-11,400
      2026-01-153915モルガン・スタンレーMUFG証券株式会社85,1201%▼-7,300
      2026-01-143915モルガン・スタンレーMUFG証券株式会社92,4201%▲3,900
      2026-01-143915GOLDMAN SACHS INTERNATIONAL141,8281%▼-10,100
      2026-01-143915Nomura International plc125,0041%▲41,741
      2026-01-133915モルガン・スタンレーMUFG証券株式会社88,5201%▼-14,000
      2026-01-133915GOLDMAN SACHS INTERNATIONAL151,9281%▼-10,600
      2026-01-133915Nomura International plc83,2631%▲16,011
      2026-01-093915GOLDMAN SACHS INTERNATIONAL162,5281%▼-16,700
      2026-01-083915GOLDMAN SACHS INTERNATIONAL179,2281%▼-23,200
      2026-01-083915Nomura International plc67,2521%▲5,024
      2026-01-073915Barclays Capital Securities Ltd150,1211%▼-5,650
      2026-01-073915Nomura International plc62,2280%▼-10,371
      2026-01-063915Barclays Capital Securities Ltd155,7711%▲5,600
      2026-01-053915Barclays Capital Securities Ltd150,1711%▼-8,600
      2025-12-303915GOLDMAN SACHS INTERNATIONAL202,4282%▲12,300
      2025-12-303915Nomura International plc72,5991%▲
      2025-12-293915Barclays Capital Securities Ltd158,7711%▼-11,700
      2025-12-293915GOLDMAN SACHS INTERNATIONAL190,1281%▲9,900
      2025-12-263915モルガン・スタンレーMUFG証券株式会社102,5201%▼-12,300
      2025-12-263915Barclays Capital Securities Ltd170,4711%▲3,500

        信用取引

        日付買残ALL売残ALL一般買残一般売残制度買残制度売残
        2026-01-16420,90097,000225,9009,000195,00088,000
        2026-01-09433,60059,300206,0008,100227,60051,200
        2025-12-26473,70045,100213,100400260,60044,700

          EDINET

          日付docID提出者タイトル
          2024-09-03 16:59S100UB4F株式会社ＮＴＴデータ訂正報告書（大量保有報告書・変更報告書）
          2024-08-22 13:26S100U9BX株式会社ＮＴＴデータ変更報告書
          2024-07-26 13:43S100U3UV株式会社ＮＴＴデータ変更報告書
          2024-05-08 14:25S100TCZ1株式会社ＮＴＴデータ変更報告書
          2024-05-08 14:09S100TCWK株式会社ＮＴＴデータ訂正報告書（大量保有報告書・変更報告書）
          2024-04-23 11:07S100TB17株式会社ＮＴＴデータ変更報告書
          2024-04-18 12:15S100TABA株式会社ＮＴＴデータ大量保有報告書
          2024-04-15 17:01S100T9UQＮＴＴテクノクロス株式会社変更報告書（短期大量譲渡）