[3915]テラスカイ:【クラウド導入】米セールスフォース・ドットコムのシステムで構築

Yahoo! 【プライム/25情報･通信業】 売上高:247090 当期純利益:10180 総資産:194700 時価:246億円

株価

日付初値高値安値終値出来高出来高比前日比upvlogic抽出5%日数高値下落底値上昇
202601282,2222,2362,1822,19754,600-3,80098%▼▼▼888851095%6%
202601292,1832,1832,1122,11557,0002,40096%▼▼▼▼777751091%0%
202601272,2592,2992,2292,24258,400-11,40099%▼▼888851097%9%
202602131,9881,9981,9101,91065,600-3,40096%▼▼888851082%1%
202602122,0172,0241,9781,98869,000-32,50099%▼52280086%5%
202601262,3012,3192,2602,27169,800-19,90099%▼882851098%10%
202601212,2132,2372,1782,20171,400-69,50098%▼▼88880095%9%
202601302,1192,1592,0782,09174,20017,20099%▼▼▼▼▼777724090%0%
202602061,9231,9361,8921,90688,400-32,50098%▼82280082%1%
202601222,2132,3102,2102,29088,90017,500104%▲11410099%14%
202601232,2932,3292,2722,29989,700800100%▲▲111151099%13%
202602101,9302,0241,9302,009101,500-2,200105%▲▲22820087%7%
202602091,9311,9601,9061,915103,70015,300100%▲11110083%2%
202602022,0992,1052,0072,007108,30034,10096%▼▼▼▼▼▼777724087%0%
202602051,8871,9721,8851,953120,900-27,500104%▲88820484%4%
202601162,2842,3002,2232,249130,600-368,90099%▼22280099%13%
202601202,3152,3152,2432,247140,900-70097%▼82280097%12%
202601192,2142,3382,2102,318141,60011,000103%▲177100100%16%
202602041,9711,9841,8861,886148,400-31,20095%▼▼▼▼▼▼▼▼888824081%0%
202602032,0122,0491,9291,979179,60071,30099%▼▼▼▼▼▼▼777724085%0%
202601142,1932,2942,1582,218258,800118,600101%▲177104100%11%
202601152,0682,2942,0682,270499,500240,700102%▲▲477101100%14%

    TDNET

      機関空売り

      報告日コード機関名残高率残高増減
      2026-01-263915Nomura International plc88,9871%▲12,835
      2026-01-263915GOLDMAN SACHS INTERNATIONAL102,0281%▼-13,300
      2026-01-263915大和証券株式会社70,8001%▲
      2026-01-303915大和証券株式会社85,0001%▲14,200
      2026-02-063915Barclays Capital Securities Ltd120,4211%▲8,900
      2026-01-233915Nomura International plc76,1521%▼-19,625
      2026-01-233915Barclays Capital Securities Ltd128,5211%▼-4,800
      2026-01-233915モルガン・スタンレーMUFG証券株式会社64,3200%▼-11,600
      2026-02-103915Nomura International plc57,9190%▼-10,168
      2026-02-093915Barclays Capital Securities Ltd136,1211%▲15,700
      2026-02-053915Nomura International plc68,0871%▼-13,785
      2026-02-053915GOLDMAN SACHS INTERNATIONAL84,6281%▼-17,400
      2026-02-053915Barclays Capital Securities Ltd111,5211%▼-17,000
      2026-01-163915GOLDMAN SACHS INTERNATIONAL115,3281%▼-4,200
      2026-01-163915Barclays Capital Securities Ltd142,7211%▲4,000
      2026-01-203915Barclays Capital Securities Ltd133,3211%▲4,500
      2026-01-203915Nomura International plc95,7771%▼-13,662
      2026-01-203915モルガン・スタンレーMUFG証券株式会社75,9201%▼-9,200
      2026-01-193915Nomura International plc109,4391%▼-26,416
      2026-01-193915Barclays Capital Securities Ltd128,8211%▼-13,900
      2026-02-043915Nomura International plc81,8721%▲6,109
      2026-02-033915Nomura International plc75,7631%▼-13,224
      2026-01-143915モルガン・スタンレーMUFG証券株式会社92,4201%▲3,900
      2026-01-143915GOLDMAN SACHS INTERNATIONAL141,8281%▼-10,100
      2026-01-143915Nomura International plc125,0041%▲41,741
      2026-01-153915モルガン・スタンレーMUFG証券株式会社85,1201%▼-7,300
      2026-01-153915Barclays Capital Securities Ltd138,7211%▼-11,400
      2026-01-153915GOLDMAN SACHS INTERNATIONAL119,5281%▼-22,300
      2026-01-153915Nomura International plc135,8551%▲10,851

        信用取引

        日付買残ALL売残ALL一般買残一般売残制度買残制度売残
        2026-01-16420,90097,000225,9009,000195,00088,000
        2026-01-23343,500135,400176,8009,000166,700126,400
        2026-01-30338,800145,900179,5009,000159,300136,900
        2026-02-06366,400150,700189,7009,100176,700141,600

          EDINET

          日付docID提出者タイトル
          2024-04-15 17:01S100T9UQＮＴＴテクノクロス株式会社変更報告書（短期大量譲渡）
          2024-04-18 12:15S100TABA株式会社ＮＴＴデータ大量保有報告書
          2024-04-23 11:07S100TB17株式会社ＮＴＴデータ変更報告書
          2024-05-08 14:09S100TCWK株式会社ＮＴＴデータ訂正報告書（大量保有報告書・変更報告書）
          2024-05-08 14:25S100TCZ1株式会社ＮＴＴデータ変更報告書
          2024-07-26 13:43S100U3UV株式会社ＮＴＴデータ変更報告書
          2024-08-22 13:26S100U9BX株式会社ＮＴＴデータ変更報告書
          2024-09-03 16:59S100UB4F株式会社ＮＴＴデータ訂正報告書（大量保有報告書・変更報告書）