[7180]九州ＦＧ:【地銀】熊本、鹿児島両県のトップ地銀が統合して設立
Yahoo! 【プライム/28銀行業】 売上高:2512920 当期純利益:303680 総資産:132776000 時価:6084億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260323 | 1,130 | 1,137 | 1,105 | 1,126 | 1,490,400 | 271,700 | 97% | ▼▼ | 7777 | 0 | 3 | 84% | 0% |
| 20260324 | 1,170 | 1,170 | 1,146 | 1,163 | 1,015,900 | -474,500 | 103% | ▲ | 2222 | 0 | 9 | 87% | 3% |
| 20260325 | 1,204 | 1,213 | 1,198 | 1,200 | 1,240,100 | 224,200 | 103% | ▲▲ | 1111 | 40 | 9 | 90% | 7% |
| 20260326 | 1,211 | 1,212 | 1,173 | 1,191 | 580,100 | -660,000 | 99% | ▼ | 8828 | 0 | 9 | 89% | 6% |
| 20260327 | 1,184 | 1,209 | 1,181 | 1,196 | 1,387,500 | 807,400 | 100% | ▲ | 7171 | 0 | 7 | 89% | 6% |
| 20260330 | 1,118 | 1,160 | 1,118 | 1,150 | 1,210,200 | -177,300 | 96% | ▼ | 8888 | 0 | 3 | 90% | 2% |
| 20260331 | 1,136 | 1,166 | 1,121 | 1,127 | 1,129,300 | -80,900 | 98% | ▼▼ | 2228 | 0 | 2 | 90% | 0% |
| 20260401 | 1,204 | 1,215 | 1,165 | 1,215 | 1,761,900 | 632,600 | 108% | ▲ | 1111 | 0 | 4 | 98% | 8% |
| 20260402 | 1,245 | 1,253 | 1,195 | 1,201 | 1,108,100 | -653,800 | 99% | ▼ | 2228 | 0 | 5 | 97% | 7% |
| 20260403 | 1,218 | 1,233 | 1,212 | 1,229 | 1,637,100 | 529,000 | 102% | ▲ | 7171 | 0 | 3 | 100% | 9% |
| 20260406 | 1,248 | 1,281 | 1,240 | 1,268 | 1,347,000 | -290,100 | 103% | ▲▲ | 2222 | 0 | 3 | 100% | 13% |
| 20260407 | 1,284 | 1,313 | 1,280 | 1,282 | 1,872,800 | 525,800 | 101% | ▲▲▲ | 1111 | 41 | 0 | 100% | 14% |
| 20260408 | 1,342 | 1,347 | 1,311 | 1,321 | 1,511,000 | -361,800 | 103% | ▲▲▲▲ | 2222 | 0 | 0 | 100% | 17% |
| 20260409 | 1,340 | 1,342 | 1,296 | 1,296 | 1,236,100 | -274,900 | 98% | ▼ | 8888 | 0 | 0 | 98% | 15% |
| 20260410 | 1,312 | 1,334 | 1,295 | 1,295 | 1,362,800 | 126,700 | 100% | ▼▼ | 7777 | 0 | 0 | 98% | 15% |
| 20260413 | 1,293 | 1,317 | 1,290 | 1,301 | 835,300 | -527,500 | 100% | ▲ | 8882 | 0 | 0 | 98% | 16% |
| 20260414 | 1,318 | 1,328 | 1,309 | 1,323 | 1,247,500 | 412,200 | 102% | ▲▲ | 1111 | 40 | 0 | 100% | 18% |
| 20260415 | 1,340 | 1,362 | 1,340 | 1,347 | 1,584,700 | 337,200 | 102% | ▲▲▲ | 1111 | 41 | 0 | 100% | 20% |
| 20260416 | 1,359 | 1,367 | 1,340 | 1,341 | 1,183,800 | -400,900 | 100% | ▼ | 2228 | 51 | 0 | 100% | 19% |
| 20260417 | 1,330 | 1,337 | 1,305 | 1,315 | 1,023,200 | -160,600 | 98% | ▼▼ | 8888 | 0 | 0 | 98% | 17% |
| 20260420 | 1,337 | 1,339 | 1,311 | 1,313 | 934,200 | -89,000 | 100% | ▼▼▼ | 2228 | 24 | 0 | 97% | 16% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-04-10 | 1,252,400 | 209,800 | 883,900 | 32,200 | 368,500 | 177,600 |
| 2026-04-03 | 1,474,100 | 237,000 | 1,119,500 | 30,100 | 354,600 | 206,900 |
| 2026-03-27 | 2,003,300 | 158,900 | 1,588,800 | 9,200 | 414,500 | 149,700 |