[7180]九州ＦＧ:【地銀】熊本、鹿児島両県のトップ地銀が統合して設立
Yahoo! 【プライム/28銀行業】 売上高:2512920 当期純利益:303680 総資産:132776000 時価:6301億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260113 | 1,130 | 1,136 | 1,102 | 1,116 | 1,758,000 | 285,600 | 103% | ▲▲ | 1111 | 40 | 16 | 100% | 15% |
| 20260114 | 1,137 | 1,138 | 1,113 | 1,128 | 1,622,400 | -135,600 | 101% | ▲▲▲ | 2222 | 0 | 15 | 100% | 15% |
| 20260115 | 1,129 | 1,162 | 1,127 | 1,161 | 1,608,800 | -13,600 | 103% | ▲▲▲▲ | 2282 | 0 | 14 | 100% | 18% |
| 20260116 | 1,161 | 1,172 | 1,159 | 1,166 | 1,505,300 | -103,500 | 100% | ▲▲▲▲▲ | 2222 | 0 | 14 | 100% | 18% |
| 20260119 | 1,158 | 1,159 | 1,136 | 1,158 | 1,154,200 | -351,100 | 99% | ▼ | 8888 | 0 | 13 | 99% | 18% |
| 20260120 | 1,149 | 1,152 | 1,137 | 1,145 | 983,700 | -170,500 | 99% | ▼▼ | 8288 | 0 | 11 | 98% | 16% |
| 20260121 | 1,115 | 1,129 | 1,103 | 1,124 | 1,223,400 | 239,700 | 98% | ▼▼▼ | 7777 | 24 | 10 | 96% | 12% |
| 20260122 | 1,140 | 1,157 | 1,136 | 1,149 | 1,276,400 | 53,000 | 102% | ▲ | 1111 | 0 | 9 | 99% | 14% |
| 20260123 | 1,149 | 1,178 | 1,149 | 1,169 | 1,151,500 | -124,900 | 102% | ▲▲ | 2222 | 0 | 8 | 100% | 16% |
| 20260126 | 1,143 | 1,161 | 1,137 | 1,148 | 1,286,500 | 135,000 | 98% | ▼ | 7777 | 0 | 7 | 98% | 14% |
| 20260127 | 1,138 | 1,153 | 1,131 | 1,153 | 956,600 | -329,900 | 100% | ▲ | 8882 | 0 | 6 | 99% | 15% |
| 20260128 | 1,141 | 1,146 | 1,130 | 1,137 | 1,259,100 | 302,500 | 99% | ▼ | 7717 | 0 | 5 | 97% | 13% |
| 20260129 | 1,143 | 1,158 | 1,130 | 1,155 | 1,171,100 | -88,000 | 102% | ▲ | 2222 | 0 | 4 | 99% | 13% |
| 20260130 | 1,157 | 1,163 | 1,147 | 1,156 | 1,158,400 | -12,700 | 100% | ▲▲ | 2222 | 0 | 4 | 99% | 14% |
| 20260202 | 1,171 | 1,179 | 1,142 | 1,146 | 1,398,700 | 240,300 | 99% | ▼ | 1717 | 0 | 3 | 98% | 10% |
| 20260203 | 1,171 | 1,214 | 1,165 | 1,214 | 2,078,200 | 679,500 | 106% | ▲ | 1141 | 0 | 2 | 100% | 15% |
| 20260204 | 1,226 | 1,242 | 1,212 | 1,240 | 1,686,300 | -391,900 | 102% | ▲▲ | 2222 | 0 | 3 | 100% | 17% |
| 20260205 | 1,255 | 1,273 | 1,245 | 1,273 | 2,223,300 | 537,000 | 103% | ▲▲▲ | 1111 | 41 | 3 | 100% | 20% |
| 20260206 | 1,258 | 1,298 | 1,250 | 1,298 | 1,646,500 | -576,800 | 102% | ▲▲▲▲ | 2222 | 0 | 2 | 100% | 20% |
| 20260209 | 1,350 | 1,358 | 1,324 | 1,340 | 2,254,600 | 608,100 | 103% | ▲▲▲▲▲ | 1111 | 41 | 0 | 100% | 20% |
| 20260210 | 1,350 | 1,363 | 1,341 | 1,360 | 1,635,800 | -618,800 | 101% | ▲▲▲▲▲▲ | 2252 | 0 | 0 | 100% | 21% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-06 | 3,058,500 | 100,200 | 2,522,100 | 10,600 | 536,400 | 89,600 |
| 2026-01-30 | 3,037,800 | 93,700 | 2,460,600 | 11,400 | 577,200 | 82,300 |
| 2026-01-23 | 3,030,500 | 101,300 | 2,440,100 | 11,400 | 590,400 | 89,900 |
| 2026-01-16 | 3,206,600 | 92,000 | 2,561,900 | 8,500 | 644,700 | 83,500 |