[7180]九州ＦＧ:【地銀】熊本、鹿児島両県のトップ地銀が統合して設立
Yahoo! 【プライム/28銀行業】 売上高:2512920 当期純利益:303680 総資産:132776000 時価:5518億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260306 | 1,197 | 1,237 | 1,189 | 1,232 | 1,211,100 | -348,700 | 100% | ▼ | 8888 | 0 | 0 | 88% | 6% |
| 20260318 | 1,174 | 1,196 | 1,171 | 1,196 | 1,031,300 | 318,400 | 103% | ▲▲ | 1171 | 0 | 0 | 89% | 4% |
| 20260317 | 1,178 | 1,188 | 1,151 | 1,160 | 712,900 | -417,600 | 101% | ▲ | 2222 | 0 | 0 | 87% | 1% |
| 20260319 | 1,153 | 1,179 | 1,151 | 1,160 | 1,218,700 | 187,400 | 97% | ▼ | 7777 | 0 | 0 | 87% | 1% |
| 20260313 | 1,158 | 1,181 | 1,151 | 1,173 | 1,270,500 | -31,800 | 100% | ▲ | 8882 | 0 | 0 | 88% | 1% |
| 20260312 | 1,197 | 1,200 | 1,157 | 1,168 | 1,302,300 | 204,400 | 96% | ▼▼ | 7777 | 0 | 0 | 83% | 1% |
| 20260323 | 1,130 | 1,137 | 1,105 | 1,126 | 1,490,400 | 271,700 | 97% | ▼▼ | 7777 | 0 | 3 | 84% | 0% |
| 20260310 | 1,188 | 1,229 | 1,181 | 1,220 | 1,082,600 | -469,400 | 105% | ▲ | 2222 | 0 | 0 | 87% | 5% |
| 20260309 | 1,112 | 1,166 | 1,110 | 1,158 | 1,552,000 | 340,900 | 94% | ▼▼ | 7777 | 0 | 2 | 83% | 0% |
| 20260305 | 1,214 | 1,247 | 1,207 | 1,234 | 1,559,800 | -398,900 | 106% | ▲ | 2222 | 0 | 0 | 88% | 6% |
| 20260324 | 1,170 | 1,170 | 1,146 | 1,163 | 1,015,900 | -474,500 | 103% | ▲ | 2222 | 0 | 0 | 87% | 3% |
| 20260303 | 1,271 | 1,296 | 1,254 | 1,255 | 1,472,000 | -44,000 | 99% | ▼▼ | 2228 | 0 | 0 | 89% | 9% |
| 20260302 | 1,269 | 1,282 | 1,246 | 1,272 | 1,516,000 | 72,200 | 95% | ▼ | 7777 | 0 | 0 | 91% | 11% |
| 20260326 | 1,211 | 1,212 | 1,173 | 1,191 | 580,100 | -660,000 | 99% | ▼ | 8828 | 0 | 0 | 89% | 6% |
| 20260226 | 1,276 | 1,294 | 1,267 | 1,294 | 1,108,900 | -491,200 | 104% | ▲ | 2222 | 0 | 0 | 92% | 14% |
| 20260224 | 1,308 | 1,311 | 1,267 | 1,289 | 1,309,100 | 200,900 | 98% | ▼▼ | 7777 | 0 | 0 | 92% | 13% |
| 20260225 | 1,273 | 1,278 | 1,240 | 1,250 | 1,600,100 | 291,000 | 97% | ▼▼▼ | 7777 | 24 | 3 | 89% | 10% |
| 20260304 | 1,200 | 1,221 | 1,132 | 1,161 | 1,958,700 | 486,700 | 93% | ▼▼▼ | 7777 | 24 | 0 | 83% | 0% |
| 20260325 | 1,204 | 1,213 | 1,198 | 1,200 | 1,240,100 | 224,200 | 103% | ▲▲ | 1111 | 40 | 0 | 90% | 7% |
| 20260227 | 1,298 | 1,338 | 1,296 | 1,338 | 1,443,800 | 334,900 | 103% | ▲▲ | 1111 | 40 | 0 | 95% | 17% |
| 20260316 | 1,157 | 1,172 | 1,144 | 1,153 | 1,130,500 | -140,000 | 98% | ▼ | 8888 | 51 | 0 | 86% | 0% |
| 20260311 | 1,226 | 1,240 | 1,213 | 1,213 | 1,097,900 | 15,300 | 99% | ▼ | 1117 | 51 | 0 | 86% | 5% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-27 | 3,639,700 | 150,000 | 3,046,800 | 8,200 | 592,900 | 141,800 |
| 2026-03-06 | 3,404,900 | 142,100 | 2,957,500 | 8,900 | 447,400 | 133,200 |
| 2026-03-13 | 3,186,000 | 152,400 | 2,707,300 | 8,300 | 478,700 | 144,100 |
| 2026-03-19 | 3,148,800 | 141,200 | 2,700,700 | 8,300 | 448,100 | 132,900 |