[7180]九州ＦＧ:【地銀】熊本、鹿児島両県のトップ地銀が統合して設立
Yahoo! 【プライム/28銀行業】 売上高:2512920 当期純利益:303680 総資産:132776000 時価:5718億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260205 | 1,255 | 1,273 | 1,245 | 1,273 | 2,223,300 | 537,000 | 103% | ▲▲▲ | 1111 | 41 | 3 | 100% | 20% |
| 20260209 | 1,350 | 1,358 | 1,324 | 1,340 | 2,254,600 | 608,100 | 103% | ▲▲▲▲▲ | 1111 | 41 | 0 | 100% | 20% |
| 20260212 | 1,359 | 1,437 | 1,351 | 1,404 | 3,659,900 | 2,024,100 | 103% | ▲▲▲▲▲▲▲ | 1111 | 41 | 0 | 100% | 25% |
| 20260227 | 1,298 | 1,338 | 1,296 | 1,338 | 1,443,800 | 334,900 | 103% | ▲▲ | 1111 | 40 | 0 | 95% | 17% |
| 20260304 | 1,200 | 1,221 | 1,132 | 1,161 | 1,958,700 | 486,700 | 93% | ▼▼▼ | 7777 | 24 | 0 | 83% | 0% |
| 20260217 | 1,306 | 1,324 | 1,284 | 1,284 | 1,288,900 | 179,500 | 98% | ▼▼▼ | 7777 | 24 | 0 | 91% | 14% |
| 20260225 | 1,273 | 1,278 | 1,240 | 1,250 | 1,600,100 | 291,000 | 97% | ▼▼▼ | 7777 | 24 | 3 | 89% | 10% |
| 20260218 | 1,292 | 1,313 | 1,289 | 1,304 | 1,065,800 | -223,100 | 102% | ▲ | 8282 | 0 | 0 | 93% | 16% |
| 20260305 | 1,214 | 1,247 | 1,207 | 1,234 | 1,559,800 | -398,900 | 106% | ▲ | 2222 | 0 | 0 | 88% | 6% |
| 20260303 | 1,271 | 1,296 | 1,254 | 1,255 | 1,472,000 | -44,000 | 99% | ▼▼ | 2228 | 0 | 0 | 89% | 9% |
| 20260302 | 1,269 | 1,282 | 1,246 | 1,272 | 1,516,000 | 72,200 | 95% | ▼ | 7777 | 0 | 0 | 91% | 11% |
| 20260226 | 1,276 | 1,294 | 1,267 | 1,294 | 1,108,900 | -491,200 | 104% | ▲ | 2222 | 0 | 0 | 92% | 14% |
| 20260224 | 1,308 | 1,311 | 1,267 | 1,289 | 1,309,100 | 200,900 | 98% | ▼▼ | 7777 | 0 | 0 | 92% | 13% |
| 20260220 | 1,310 | 1,324 | 1,302 | 1,318 | 1,108,200 | 217,800 | 99% | ▼ | 7117 | 0 | 0 | 94% | 16% |
| 20260219 | 1,301 | 1,333 | 1,298 | 1,328 | 890,400 | -175,400 | 102% | ▲▲ | 2222 | 0 | 0 | 95% | 17% |
| 20260202 | 1,171 | 1,179 | 1,142 | 1,146 | 1,398,700 | 240,300 | 99% | ▼ | 1717 | 0 | 3 | 98% | 10% |
| 20260216 | 1,332 | 1,337 | 1,297 | 1,308 | 1,109,400 | -1,335,500 | 98% | ▼▼ | 8888 | 0 | 0 | 93% | 16% |
| 20260213 | 1,374 | 1,378 | 1,331 | 1,334 | 2,444,900 | -1,215,000 | 95% | ▼ | 8828 | 0 | 0 | 95% | 19% |
| 20260210 | 1,350 | 1,363 | 1,341 | 1,360 | 1,635,800 | -618,800 | 101% | ▲▲▲▲▲▲ | 2252 | 0 | 0 | 100% | 21% |
| 20260206 | 1,258 | 1,298 | 1,250 | 1,298 | 1,646,500 | -576,800 | 102% | ▲▲▲▲ | 2222 | 0 | 2 | 100% | 20% |
| 20260204 | 1,226 | 1,242 | 1,212 | 1,240 | 1,686,300 | -391,900 | 102% | ▲▲ | 2222 | 0 | 3 | 100% | 17% |
| 20260203 | 1,171 | 1,214 | 1,165 | 1,214 | 2,078,200 | 679,500 | 106% | ▲ | 1141 | 0 | 2 | 100% | 15% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-06 | 3,058,500 | 100,200 | 2,522,100 | 10,600 | 536,400 | 89,600 |
| 2026-02-13 | 3,657,700 | 91,700 | 3,024,500 | 8,300 | 633,200 | 83,400 |
| 2026-02-20 | 3,690,700 | 135,600 | 3,039,500 | 8,200 | 651,200 | 127,400 |
| 2026-02-27 | 3,639,700 | 150,000 | 3,046,800 | 8,200 | 592,900 | 141,800 |