[7180]九州FG:【地銀】熊本、鹿児島両県のトップ地銀が統合して設立
Yahoo! 【プライム/28銀行業】 売上高:2512920 当期純利益:303680 総資産:132776000 時価:4235億円
株価
日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20250926 | 915 | 922 | 905 | 914 | 2,671,400 | 291,100 | 100% | ▲▲ | 1111 | 40 | 0 | 100% | 7% |
20250912 | 890 | 890 | 881 | 882 | 1,170,300 | 390,300 | 100% | ▲ | 1111 | 0 | 0 | 99% | 5% |
20250902 | 874 | 891 | 869 | 887 | 1,362,500 | 119,900 | 102% | ▲ | 1111 | 0 | 0 | 100% | 13% |
20250905 | 880 | 883 | 872 | 878 | 1,087,700 | 424,100 | 100% | ▲▲ | 1111 | 51 | 0 | 99% | 8% |
20250909 | 881 | 881 | 864 | 870 | 806,400 | 27,800 | 99% | ▼ | 1717 | 51 | 0 | 98% | 6% |
20250910 | 867 | 887 | 864 | 884 | 1,137,900 | 331,500 | 102% | ▲ | 1771 | 0 | 10 | 100% | 6% |
20250925 | 863 | 913 | 859 | 913 | 2,380,300 | 1,657,600 | 106% | ▲ | 1771 | 10 | 1 | 100% | 7% |
20250922 | 858 | 876 | 858 | 866 | 1,023,100 | -573,300 | 101% | ▲▲ | 2222 | 0 | 3 | 98% | 1% |
20250911 | 884 | 890 | 875 | 881 | 780,000 | -357,900 | 100% | ▼ | 2228 | 0 | 0 | 99% | 5% |
20250828 | 874 | 884 | 869 | 881 | 1,397,500 | -97,100 | 101% | ▲ | 2282 | 0 | 0 | 99% | 14% |
20250829 | 881 | 881 | 872 | 876 | 1,517,100 | 119,600 | 99% | ▼ | 7117 | 0 | 0 | 99% | 14% |
20250903 | 884 | 885 | 851 | 861 | 1,653,900 | 291,400 | 97% | ▼ | 7717 | 0 | 0 | 97% | 9% |
20250919 | 855 | 865 | 849 | 858 | 1,596,400 | 828,900 | 100% | ▲ | 7771 | 0 | 4 | 97% | 0% |
20250917 | 871 | 872 | 854 | 859 | 839,900 | 181,700 | 98% | ▼▼ | 7777 | 51 | 0 | 97% | 2% |
20250924 | 873 | 875 | 861 | 862 | 722,700 | -300,400 | 100% | ▼ | 8228 | 0 | 0 | 97% | 1% |
20250904 | 867 | 875 | 863 | 874 | 663,600 | -990,300 | 101% | ▲ | 8282 | 51 | 14 | 98% | 8% |
20250908 | 879 | 881 | 872 | 879 | 778,600 | -309,100 | 100% | ▲▲▲ | 8882 | 51 | 0 | 99% | 7% |
20250827 | 877 | 878 | 868 | 871 | 1,494,600 | -368,200 | 99% | ▼▼ | 8888 | 0 | 0 | 98% | 14% |
20250901 | 871 | 878 | 864 | 870 | 1,242,600 | -274,500 | 99% | ▼▼ | 8888 | 0 | 0 | 98% | 13% |
20250916 | 884 | 888 | 874 | 878 | 658,200 | -512,100 | 100% | ▼ | 8888 | 0 | 0 | 99% | 4% |
20250918 | 868 | 869 | 853 | 854 | 767,500 | -72,400 | 99% | ▼▼▼ | 8888 | 51 | 5 | 96% | 1% |
TDNET
機関空売り
信用取引
日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
---|---|---|---|---|---|---|
2025-08-29 | 1,701,400 | 102,100 | 1,036,400 | 43,800 | 665,000 | 58,300 |
2025-09-05 | 1,647,500 | 82,100 | 1,017,400 | 44,000 | 630,100 | 38,100 |
2025-09-12 | 1,550,200 | 77,900 | 986,000 | 43,000 | 564,200 | 34,900 |
2025-09-19 | 1,600,200 | 77,100 | 999,400 | 42,800 | 600,800 | 34,300 |