[7180]九州ＦＧ:【地銀】熊本、鹿児島両県のトップ地銀が統合して設立
Yahoo! 【プライム/28銀行業】 売上高:2512920 当期純利益:303680 総資産:132776000 時価:4638億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251117 | 900 | 902 | 883 | 892 | 1,158,400 | -544,800 | 99% | ▼▼ | 8828 | 0 | 8 | 98% | 4% |
| 20251121 | 896 | 914 | 894 | 912 | 1,279,600 | -534,600 | 101% | ▲▲▲ | 2282 | 0 | 3 | 100% | 6% |
| 20251202 | 975 | 987 | 958 | 964 | 1,466,100 | -386,200 | 100% | ▼ | 2888 | 0 | 10 | 100% | 10% |
| 20251210 | 985 | 987 | 976 | 984 | 899,400 | -369,200 | 100% | ▲▲▲ | 2222 | 51 | 0 | 100% | 12% |
| 20251216 | 1,023 | 1,025 | 994 | 1,001 | 1,492,700 | -359,900 | 97% | ▼ | 8828 | 0 | 0 | 97% | 14% |
| 20251120 | 901 | 911 | 892 | 906 | 1,814,200 | -352,200 | 103% | ▲▲ | 2222 | 0 | 5 | 99% | 5% |
| 20251215 | 1,009 | 1,034 | 1,009 | 1,030 | 1,852,600 | -341,000 | 103% | ▲▲ | 2222 | 0 | 0 | 100% | 17% |
| 20251208 | 975 | 993 | 961 | 968 | 1,509,200 | -315,900 | 100% | ▲ | 2222 | 0 | 6 | 100% | 10% |
| 20251205 | 962 | 972 | 955 | 965 | 1,825,100 | -276,900 | 100% | ▼ | 2228 | 0 | 7 | 100% | 10% |
| 20251203 | 958 | 960 | 940 | 945 | 1,190,100 | -276,000 | 98% | ▼▼ | 8888 | 0 | 9 | 98% | 8% |
| 20251209 | 973 | 981 | 971 | 980 | 1,268,600 | -240,600 | 101% | ▲▲ | 8282 | 0 | 5 | 100% | 11% |
| 20251127 | 946 | 963 | 945 | 955 | 1,566,100 | -121,200 | 101% | ▲▲▲▲▲▲ | 2222 | 0 | 12 | 100% | 11% |
| 20251128 | 955 | 967 | 952 | 963 | 1,562,200 | -3,900 | 101% | ▲▲▲▲▲▲▲ | 2222 | 0 | 11 | 100% | 9% |
| 20251125 | 917 | 929 | 916 | 926 | 1,475,000 | 195,400 | 102% | ▲▲▲▲ | 1111 | 41 | 4 | 100% | 7% |
| 20251126 | 938 | 944 | 929 | 943 | 1,687,300 | 212,300 | 102% | ▲▲▲▲▲ | 1111 | 41 | 13 | 100% | 9% |
| 20251201 | 976 | 986 | 967 | 968 | 1,852,300 | 290,100 | 101% | ▲▲▲▲▲▲▲▲ | 1111 | 41 | 11 | 100% | 10% |
| 20251119 | 888 | 903 | 882 | 882 | 2,166,400 | 365,200 | 100% | ▲ | 1111 | 0 | 5 | 96% | 2% |
| 20251212 | 983 | 1,007 | 983 | 1,003 | 2,193,600 | 410,600 | 104% | ▲ | 1171 | 0 | 0 | 100% | 14% |
| 20251114 | 899 | 916 | 894 | 897 | 1,703,200 | 475,600 | 98% | ▼ | 1777 | 0 | 9 | 98% | 8% |
| 20251118 | 880 | 887 | 869 | 879 | 1,801,200 | 642,800 | 99% | ▼▼▼ | 7777 | 24 | 5 | 96% | 2% |
| 20251211 | 996 | 1,005 | 967 | 968 | 1,783,000 | 883,600 | 98% | ▼ | 1717 | 0 | 0 | 98% | 10% |
| 20251204 | 945 | 969 | 935 | 969 | 2,102,000 | 911,900 | 103% | ▲ | 1771 | 0 | 7 | 100% | 10% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-11-14 | 2,577,500 | 83,200 | 2,083,000 | 38,200 | 494,500 | 45,000 |
| 2025-11-21 | 2,899,000 | 118,500 | 2,451,000 | 40,300 | 448,000 | 78,200 |
| 2025-11-28 | 3,021,700 | 111,800 | 2,609,300 | 40,700 | 412,400 | 71,100 |
| 2025-12-05 | 3,016,000 | 262,600 | 2,488,800 | 41,500 | 527,200 | 221,100 |