[7180]九州ＦＧ:【地銀】熊本、鹿児島両県のトップ地銀が統合して設立
Yahoo! 【プライム/28銀行業】 売上高:2512920 当期純利益:303680 総資産:132776000 時価:5416億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251226 | 1,019 | 1,019 | 1,001 | 1,006 | 840,400 | 276,000 | 99% | ▼ | 4717 | 0 | 8 | 98% | 6% |
| 20251224 | 1,026 | 1,030 | 1,007 | 1,012 | 945,000 | -4,900 | 99% | ▼ | 8828 | 0 | 10 | 98% | 7% |
| 20251225 | 1,018 | 1,019 | 1,003 | 1,013 | 564,400 | -380,600 | 100% | ▲ | 8882 | 51 | 7 | 98% | 7% |
| 20251223 | 1,017 | 1,034 | 1,015 | 1,023 | 949,900 | -382,700 | 101% | ▲▲▲ | 2282 | 51 | 9 | 99% | 8% |
| 20251229 | 1,009 | 1,023 | 1,004 | 1,023 | 898,900 | 58,500 | 102% | ▲ | 1171 | 0 | 4 | 99% | 8% |
| 20251230 | 1,022 | 1,036 | 1,018 | 1,018 | 783,600 | -115,300 | 100% | ▼ | 2228 | 0 | 6 | 99% | 8% |
| 20260105 | 1,030 | 1,044 | 1,026 | 1,044 | 1,136,700 | 353,100 | 103% | ▲ | 1111 | 0 | 5 | 100% | 8% |
| 20260108 | 1,069 | 1,072 | 1,056 | 1,060 | 950,600 | -327,200 | 99% | ▼ | 8828 | 0 | 4 | 99% | 9% |
| 20260107 | 1,067 | 1,077 | 1,062 | 1,070 | 1,277,800 | -100,000 | 100% | ▲▲▲ | 2222 | 0 | 5 | 100% | 10% |
| 20251222 | 1,023 | 1,029 | 1,013 | 1,017 | 1,332,600 | -334,100 | 102% | ▲▲ | 2222 | 0 | 12 | 99% | 10% |
| 20260106 | 1,051 | 1,072 | 1,050 | 1,067 | 1,377,800 | 241,100 | 102% | ▲▲ | 1111 | 40 | 5 | 100% | 11% |
| 20260109 | 1,077 | 1,097 | 1,075 | 1,086 | 1,472,400 | 521,800 | 103% | ▲ | 1111 | 0 | 4 | 100% | 12% |
| 20260121 | 1,115 | 1,129 | 1,103 | 1,124 | 1,223,400 | 239,700 | 98% | ▼▼▼ | 7777 | 24 | 0 | 96% | 12% |
| 20260122 | 1,140 | 1,157 | 1,136 | 1,149 | 1,276,400 | 53,000 | 102% | ▲ | 1111 | 0 | 0 | 99% | 14% |
| 20260113 | 1,130 | 1,136 | 1,102 | 1,116 | 1,758,000 | 285,600 | 103% | ▲▲ | 1111 | 40 | 0 | 100% | 15% |
| 20260114 | 1,137 | 1,138 | 1,113 | 1,128 | 1,622,400 | -135,600 | 101% | ▲▲▲ | 2222 | 0 | 0 | 100% | 15% |
| 20260120 | 1,149 | 1,152 | 1,137 | 1,145 | 983,700 | -170,500 | 99% | ▼▼ | 8288 | 0 | 0 | 98% | 16% |
| 20260123 | 1,149 | 1,178 | 1,149 | 1,169 | 1,151,500 | -124,900 | 102% | ▲▲ | 2222 | 0 | 0 | 100% | 16% |
| 20260115 | 1,129 | 1,162 | 1,127 | 1,161 | 1,608,800 | -13,600 | 103% | ▲▲▲▲ | 2282 | 0 | 0 | 100% | 18% |
| 20260116 | 1,161 | 1,172 | 1,159 | 1,166 | 1,505,300 | -103,500 | 100% | ▲▲▲▲▲ | 2222 | 0 | 0 | 100% | 18% |
| 20260119 | 1,158 | 1,159 | 1,136 | 1,158 | 1,154,200 | -351,100 | 99% | ▼ | 8888 | 0 | 0 | 99% | 18% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-12-26 | 3,296,500 | 105,800 | 2,704,000 | 11,300 | 592,500 | 94,500 |
| 2026-01-09 | 3,106,800 | 109,100 | 2,486,000 | 10,000 | 620,800 | 99,100 |
| 2026-01-16 | 3,206,600 | 92,000 | 2,561,900 | 8,500 | 644,700 | 83,500 |