[7215]ファルテック:【自動車部品】TPR傘下日産グループ向け

Yahoo! 【スタンダード/17輸送用機器】 売上高:791140 当期純利益:3280 総資産:675640 時価:33億円

株価

日付初値高値安値終値出来高出来高比前日比upvlogic抽出5%日数高値下落底値上昇
2025090938438638238423,400-8,600100%--28850098%3%
2025091038338738238415,800-7,600100%--25850098%2%
2025091138438738338410,700-5,100100%--52250098%0%
202509123853853833838,800-1,900100%85280098%0%
202509163833843823847,000-1,800100%88820098%0%
2025091738638638038412,2005,200100%--17140098%0%
202509183843873823838,300-3,900100%22880098%0%
202509193843853823842,800-5,500100%85520098%0%
2025092238138738138330,30027,500100%17770098%0%
202509243843843823846,500-23,800100%82220098%0%
202509253843853823849,2002,700100%--14440098%0%
2025092638138537938020,50011,30099%47770098%0%
2025092938038437537518,100-2,40099%▼▼88880096%0%
202509303773793743744,100-14,000100%▼▼▼88880096%0%
2025100137837836036221,40017,30097%▼▼▼▼77170093%0%
202510023623703623673,800-17,600101%82820095%1%
2025100336536536336321,90018,10099%71170094%0%
2025100637037036236412,200-9,700100%28220095%1%
202510073643643633631,700-10,500100%82880095%0%
2025100836336435736231,00029,300100%▼▼47770094%0%
202510093623643573627,600-23,400100%--55850094%0%
202510103623623603621,500-6,100100%--82550094%0%

    TDNET

    strdate時間企業名タイトルurl
    2025101015:30ファルテック執行役員の業務分担変更に関するお知らせ

      機関空売り

        信用取引

        日付買残ALL売残ALL一般買残一般売残制度買残制度売残
        2025-10-03166,6000116,500050,1000
        2025-09-26171,2000109,900061,3000
        2025-09-19184,2000117,900066,3000
        2025-09-12184,2000117,600066,6000

          EDINET