[7490]日新商:【燃料商社】ENEOS系燃料商社、直営スタンド、産業用燃料が主力

日付	初値	高値	安値	終値	出来高	出来高比	前日比	upv	logic	5%日数	高値下落	底値上昇
20260113	1,260	1,306	1,256	1,293	10,400	5,500	103%	▲▲	1111	20	100%	11%
20260114	1,293	1,308	1,293	1,304	4,700	-5,700	101%	▲▲▲	2222	0	100%	12%
20260115	1,304	1,306	1,260	1,306	10,900	6,200	100%	▲▲▲▲	7711	0	100%	12%
20260116	1,299	1,299	1,264	1,289	2,800	-8,100	99%	▼	8288	0	99%	11%
20260119	1,289	1,299	1,279	1,295	2,300	-500	100%	▲	5282	0	99%	11%
20260120	1,295	1,315	1,295	1,305	2,700	400	101%	▲▲	1111	0	100%	12%
20260121	1,296	1,310	1,283	1,299	6,700	4,000	100%	▼	7717	0	99%	11%
20260122	1,306	1,314	1,306	1,313	1,700	-5,000	101%	▲	2222	0	100%	13%
20260123	1,303	1,310	1,303	1,310	1,400	-300	100%	▼	8888	0	100%	12%
20260126	1,300	1,312	1,288	1,312	3,600	2,200	100%	▲	1771	0	100%	13%
20260127	1,315	1,315	1,300	1,312	3,600	0	100%	--	2225	0	100%	11%
20260128	1,300	1,301	1,295	1,295	1,700	-1,900	99%	▼	8888	0	99%	6%
20260129	1,294	1,294	1,290	1,292	1,400	-300	100%	▼▼	8888	0	98%	6%
20260130	1,286	1,303	1,277	1,303	2,300	900	101%	▲	1771	0	99%	6%
20260202	1,333	1,333	1,297	1,297	4,300	2,000	100%	▼	1117	0	99%	5%
20260203	1,300	1,309	1,291	1,309	1,800	-2,500	101%	▲	8882	0	100%	6%
20260204	1,301	1,301	1,298	1,300	800	-1,000	99%	▼	8228	0	99%	5%
20260205	1,300	1,300	1,286	1,287	1,600	800	99%	▼▼	7777	0	98%	4%
20260206	1,305	1,305	1,299	1,299	500	-1,100	101%	▲	2222	0	99%	3%
20260209	1,303	1,340	1,303	1,334	1,700	1,200	103%	▲▲	1171	0	100%	4%
20260210	1,345	1,398	1,280	1,303	14,400	12,700	98%	▼	1717	0	98%	1%
20260212	1,296	1,303	1,235	1,272	18,100	3,700	98%	▼▼	7777	0	95%	0%

strdate	時間	企業名	タイトル	url
20260210	14:00	日新商	2026年3月期第3四半期決算短信〔日本基準〕(連結)

日付	買残ALL	一般買残	制度買残
2026-02-06	59,900	19,300	40,600
2026-01-30	59,900	20,000	39,900
2026-01-23	58,900	19,800	39,100
2026-01-16	55,800	21,200	34,600