[7490]日新商:【燃料商社】ENEOS系燃料商社、直営スタンド、産業用燃料が主力

日付	初値	高値	安値	終値	出来高	出来高比	前日比	upv	logic	高値下落	底値上昇
20251001	1,328	1,350	1,326	1,328	3,300	2,600	99%	▼▼	7777	94%	11%
20251002	1,328	1,349	1,320	1,349	3,100	-200	102%	▲	8852	96%	12%
20251003	1,349	1,351	1,324	1,351	900	-2,200	100%	▲▲	2222	96%	8%
20251006	1,351	1,351	1,321	1,347	4,400	3,500	100%	▼	4717	96%	7%
20251007	1,317	1,346	1,307	1,332	2,500	-1,900	99%	▼▼	8888	95%	6%
20251008	1,307	1,347	1,307	1,347	3,600	1,100	101%	▲	1471	96%	5%
20251009	1,349	1,349	1,318	1,322	1,800	-1,800	98%	▼	2228	94%	0%
20251010	1,311	1,339	1,310	1,339	3,100	1,300	101%	▲	7771	95%	1%
20251014	1,309	1,332	1,247	1,295	6,900	3,800	97%	▼	7777	92%	0%
20251015	1,290	1,324	1,265	1,278	6,200	-700	99%	▼▼	8288	93%	0%
20251016	1,274	1,298	1,266	1,284	3,000	-3,200	100%	▲	8282	94%	0%
20251017	1,284	1,295	1,277	1,277	1,100	-1,900	99%	▼	8228	94%	0%
20251020	1,278	1,281	1,252	1,278	4,900	3,800	100%	▲	7771	94%	0%
20251021	1,278	1,284	1,253	1,260	3,500	-1,400	99%	▼	2258	92%	0%
20251022	1,260	1,298	1,260	1,298	2,700	-800	103%	▲	2282	95%	3%
20251023	1,298	1,320	1,290	1,290	2,800	100	99%	▼	1117	95%	2%
20251024	1,320	1,325	1,290	1,301	5,700	2,900	101%	▲	1411	95%	3%
20251027	1,301	1,309	1,292	1,309	1,900	-3,800	101%	▲▲	8282	96%	4%
20251028	1,301	1,301	1,301	1,301	1,000	-900	99%	▼	8258	96%	3%
20251029	1,301	1,302	1,266	1,288	2,500	1,500	99%	▼▼	1747	95%	2%
20251030	1,300	1,300	1,250	1,280	2,200	-300	99%	▼▼▼	8888	95%	2%
20251031	1,300	1,300	1,295	1,298	2,000	-200	101%	▲	5252	96%	3%

strdate	時間	企業名	タイトル	url
20251031	15:00	日新商	特別損失（固定資産減損損失）の計上に関するお知らせ
20250808	14:00	日新商	2026年３月期　第１四半期決算短信〔日本基準〕（連結）

日付	買残ALL	一般買残	制度買残
2025-10-24	74,700	29,800	44,900
2025-10-17	72,700	28,300	44,400
2025-10-10	71,200	32,300	38,900
2025-10-03	65,200	34,800	30,400