[7490]日新商:【燃料商社】ENEOS系燃料商社、直営スタンド、産業用燃料が主力

日付	初値	高値	安値	終値	出来高	出来高比	前日比	upv	logic	5%日数	高値下落	底値上昇
20260302	1,318	1,318	1,301	1,310	7,500	3,800	99%	▼▼	7777	0	98%	6%
20260303	1,311	1,312	1,280	1,280	6,500	-1,000	98%	▼▼▼	8888	0	96%	3%
20260304	1,261	1,261	1,240	1,250	11,500	5,000	98%	▼▼▼▼	7777	8	94%	1%
20260305	1,310	1,310	1,261	1,286	3,500	-8,000	103%	▲	2222	0	96%	4%
20260306	1,273	1,273	1,262	1,273	600	-2,900	99%	▼	8288	0	95%	3%
20260309	1,291	1,291	1,246	1,257	5,700	5,100	99%	▼▼	1717	0	94%	1%
20260310	1,317	1,317	1,260	1,269	1,400	-4,300	101%	▲	2222	0	95%	2%
20260311	1,271	1,315	1,271	1,315	1,200	-200	104%	▲▲	8282	0	99%	6%
20260312	1,300	1,306	1,290	1,290	1,700	500	98%	▼	7117	0	97%	4%
20260313	1,286	1,330	1,272	1,330	3,000	1,300	103%	▲	1771	0	100%	7%
20260316	1,348	1,349	1,330	1,330	2,500	-500	100%	--	2225	0	100%	7%
20260317	1,345	1,348	1,325	1,325	2,300	-200	100%	▼	8888	0	100%	6%
20260318	1,345	1,348	1,327	1,328	2,400	100	100%	▲	4141	0	100%	6%
20260319	1,327	1,330	1,322	1,323	5,200	2,800	100%	▼	7777	0	99%	6%
20260323	1,302	1,304	1,270	1,304	5,300	100	99%	▼▼	7777	0	98%	4%
20260324	1,318	1,318	1,292	1,292	3,100	-2,200	99%	▼▼▼	2228	0	97%	3%
20260325	1,322	1,322	1,283	1,283	9,000	5,900	99%	▼▼▼▼	1717	0	96%	3%
20260326	1,284	1,315	1,284	1,311	1,500	-7,500	102%	▲	8282	0	99%	5%
20260327	1,311	1,311	1,271	1,299	7,600	6,100	99%	▼	7717	0	98%	4%
20260330	1,248	1,254	1,240	1,250	4,800	-2,800	96%	▼▼	8888	0	94%	0%
20260331	1,242	1,253	1,238	1,246	7,400	2,600	100%	▼▼▼	7777	0	94%	0%

strdate	時間	企業名	タイトル	url
20260330	15:30	日新商	連結子会社の事業活動停止および特別損失の計上見込に関するお知らせ
20260210	14:00	日新商	2026年3月期第3四半期決算短信〔日本基準〕(連結)

日付	買残ALL	一般買残	制度買残
2026-03-27	64,200	32,800	31,400
2026-03-19	57,700	24,200	33,500
2026-03-13	58,600	25,300	33,300
2026-03-06	59,500	26,300	33,200