[7490]日新商:【燃料商社】ENEOS系燃料商社、直営スタンド、産業用燃料が主力
Yahoo! 【スタンダード/26卸売業】 売上高:390340 当期純利益:6150 総資産:403730 時価:101億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250909 | 1,254 | 1,300 | 1,254 | 1,286 | 5,700 | 1,100 | 102% | ▲ | 1171 | 0 | 2 | 99% | 13% |
| 20250910 | 1,346 | 1,365 | 1,328 | 1,331 | 13,500 | 7,800 | 103% | ▲▲ | 1111 | 0 | 0 | 100% | 17% |
| 20250911 | 1,361 | 1,385 | 1,337 | 1,351 | 11,400 | -2,100 | 102% | ▲▲▲ | 2222 | 0 | 0 | 100% | 19% |
| 20250912 | 1,354 | 1,408 | 1,354 | 1,408 | 9,800 | -1,600 | 104% | ▲▲▲▲ | 2282 | 0 | 0 | 100% | 24% |
| 20250916 | 1,408 | 1,408 | 1,344 | 1,376 | 10,200 | 400 | 98% | ▼ | 4717 | 0 | 0 | 98% | 21% |
| 20250917 | 1,369 | 1,372 | 1,330 | 1,333 | 8,000 | -2,200 | 97% | ▼▼ | 8888 | 0 | 0 | 95% | 17% |
| 20250918 | 1,350 | 1,360 | 1,337 | 1,337 | 1,200 | -6,800 | 100% | ▲ | 8282 | 0 | 0 | 95% | 17% |
| 20250919 | 1,330 | 1,360 | 1,327 | 1,360 | 3,900 | 2,700 | 102% | ▲▲ | 4771 | 0 | 0 | 97% | 18% |
| 20250922 | 1,330 | 1,345 | 1,330 | 1,335 | 2,100 | -1,800 | 98% | ▼ | 8258 | 0 | 0 | 95% | 14% |
| 20250924 | 1,322 | 1,359 | 1,322 | 1,359 | 4,200 | 2,100 | 102% | ▲ | 1771 | 0 | 0 | 97% | 17% |
| 20250925 | 1,352 | 1,357 | 1,336 | 1,356 | 1,800 | -2,400 | 100% | ▼ | 8228 | 0 | 0 | 96% | 16% |
| 20250926 | 1,343 | 1,363 | 1,328 | 1,363 | 3,000 | 1,200 | 101% | ▲ | 1771 | 0 | 0 | 97% | 15% |
| 20250929 | 1,350 | 1,363 | 1,350 | 1,363 | 1,000 | -2,000 | 100% | -- | 5225 | 0 | 0 | 97% | 14% |
| 20250930 | 1,363 | 1,363 | 1,333 | 1,335 | 700 | -300 | 98% | ▼ | 5828 | 0 | 0 | 95% | 11% |
| 20251001 | 1,328 | 1,350 | 1,326 | 1,328 | 3,300 | 2,600 | 99% | ▼▼ | 7777 | 0 | 0 | 94% | 11% |
| 20251002 | 1,328 | 1,349 | 1,320 | 1,349 | 3,100 | -200 | 102% | ▲ | 8852 | 0 | 0 | 96% | 12% |
| 20251003 | 1,349 | 1,351 | 1,324 | 1,351 | 900 | -2,200 | 100% | ▲▲ | 2222 | 0 | 0 | 96% | 8% |
| 20251006 | 1,351 | 1,351 | 1,321 | 1,347 | 4,400 | 3,500 | 100% | ▼ | 4717 | 0 | 0 | 96% | 7% |
| 20251007 | 1,317 | 1,346 | 1,307 | 1,332 | 2,500 | -1,900 | 99% | ▼▼ | 8888 | 0 | 0 | 95% | 6% |
| 20251008 | 1,307 | 1,347 | 1,307 | 1,347 | 3,600 | 1,100 | 101% | ▲ | 1471 | 0 | 0 | 96% | 5% |
| 20251009 | 1,349 | 1,349 | 1,318 | 1,322 | 1,800 | -1,800 | 98% | ▼ | 2228 | 0 | 0 | 94% | 0% |
| 20251010 | 1,311 | 1,339 | 1,310 | 1,339 | 3,100 | 1,300 | 101% | ▲ | 7771 | 0 | 0 | 95% | 1% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-03 | 65,200 | 0 | 34,800 | 0 | 30,400 | 0 |
| 2025-09-26 | 62,300 | 0 | 35,100 | 0 | 27,200 | 0 |
| 2025-09-19 | 66,200 | 0 | 42,600 | 0 | 23,600 | 0 |
| 2025-09-12 | 63,800 | 0 | 43,200 | 0 | 20,600 | 0 |