[7490]日新商:【燃料商社】ENEOS系燃料商社、直営スタンド、産業用燃料が主力

日付	初値	高値	安値	終値	出来高	出来高比	前日比	upv	logic	5%日数	高値下落	底値上昇
20260316	1,348	1,349	1,330	1,330	2,500	-500	100%	--	2225	0	100%	7%
20260331	1,242	1,253	1,238	1,246	7,400	2,600	100%	▼▼▼	7777	0	94%	0%
20260330	1,248	1,254	1,240	1,250	4,800	-2,800	96%	▼▼	8888	0	94%	0%
20260327	1,311	1,311	1,271	1,299	7,600	6,100	99%	▼	7717	0	98%	4%
20260326	1,284	1,315	1,284	1,311	1,500	-7,500	102%	▲	8282	0	99%	5%
20260325	1,322	1,322	1,283	1,283	9,000	5,900	99%	▼▼▼▼	1717	0	96%	3%
20260324	1,318	1,318	1,292	1,292	3,100	-2,200	99%	▼▼▼	2228	0	97%	3%
20260323	1,302	1,304	1,270	1,304	5,300	100	99%	▼▼	7777	0	98%	4%
20260319	1,327	1,330	1,322	1,323	5,200	2,800	100%	▼	7777	0	99%	6%
20260318	1,345	1,348	1,327	1,328	2,400	100	100%	▲	4141	0	100%	6%
20260317	1,345	1,348	1,325	1,325	2,300	-200	100%	▼	8888	0	100%	6%
20260302	1,318	1,318	1,301	1,310	7,500	3,800	99%	▼▼	7777	0	98%	6%
20260313	1,286	1,330	1,272	1,330	3,000	1,300	103%	▲	1771	0	100%	7%
20260312	1,300	1,306	1,290	1,290	1,700	500	98%	▼	7117	0	97%	4%
20260311	1,271	1,315	1,271	1,315	1,200	-200	104%	▲▲	8282	0	99%	6%
20260310	1,317	1,317	1,260	1,269	1,400	-4,300	101%	▲	2222	0	95%	2%
20260309	1,291	1,291	1,246	1,257	5,700	5,100	99%	▼▼	1717	0	94%	1%
20260306	1,273	1,273	1,262	1,273	600	-2,900	99%	▼	8288	0	95%	3%
20260305	1,310	1,310	1,261	1,286	3,500	-8,000	103%	▲	2222	0	96%	4%
20260304	1,261	1,261	1,240	1,250	11,500	5,000	98%	▼▼▼▼	7777	8	94%	1%
20260303	1,311	1,312	1,280	1,280	6,500	-1,000	98%	▼▼▼	8888	0	96%	3%

strdate	時間	企業名	タイトル	url
20260210	14:00	日新商	2026年3月期第3四半期決算短信〔日本基準〕(連結)
20260330	15:30	日新商	連結子会社の事業活動停止および特別損失の計上見込に関するお知らせ

日付	買残ALL	一般買残	制度買残
2026-03-06	59,500	26,300	33,200
2026-03-13	58,600	25,300	33,300
2026-03-19	57,700	24,200	33,500
2026-03-27	64,200	32,800	31,400