[7490]日新商:【燃料商社】ENEOS系燃料商社、直営スタンド、産業用燃料が主力
Yahoo! 【スタンダード/卸売業】 売上高:390340 当期純利益:6150 総資産:403730 時価:98億円
株価
日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20250905 | 1,279 | 1,430 | 1,279 | 1,297 | 15,300 | 4,100 | 104% | ▲▲ | 1111 | 0 | 0 | 100% | 14% |
20250904 | 1,211 | 1,249 | 1,211 | 1,249 | 11,200 | 10,500 | 104% | ▲ | 1111 | 0 | 2 | 100% | 10% |
20250829 | 1,194 | 1,213 | 1,194 | 1,201 | 7,100 | 6,100 | 101% | ▲▲▲ | 1111 | 0 | 6 | 100% | 7% |
20250822 | 1,154 | 1,154 | 1,141 | 1,150 | 1,600 | 200 | 100% | ▲▲ | 1111 | 0 | 10 | 96% | 7% |
20250826 | 1,168 | 1,175 | 1,166 | 1,166 | 2,900 | 1,200 | 100% | ▼ | 1117 | 0 | 8 | 97% | 7% |
20250825 | 1,148 | 1,171 | 1,148 | 1,171 | 1,700 | 100 | 102% | ▲▲▲ | 1171 | 0 | 7 | 98% | 9% |
20250808 | 1,191 | 1,210 | 1,142 | 1,150 | 13,100 | 7,800 | 96% | ▼ | 1717 | 0 | 19 | 96% | 10% |
20250807 | 1,166 | 1,200 | 1,166 | 1,200 | 5,300 | 0 | 104% | ▲▲▲ | 2222 | 0 | 19 | 100% | 14% |
20250828 | 1,170 | 1,190 | 1,170 | 1,190 | 1,000 | -200 | 102% | ▲▲ | 2222 | 0 | 6 | 99% | 6% |
20250902 | 1,209 | 1,209 | 1,196 | 1,208 | 1,600 | 0 | 101% | ▲ | 2222 | 0 | 4 | 100% | 8% |
20250815 | 1,163 | 1,174 | 1,158 | 1,169 | 4,800 | -1,300 | 101% | ▲ | 2882 | 0 | 14 | 97% | 11% |
20250820 | 1,135 | 1,145 | 1,135 | 1,145 | 1,400 | -1,600 | 100% | ▲ | 5282 | 0 | 7 | 95% | 7% |
20250818 | 1,167 | 1,169 | 1,130 | 1,143 | 7,900 | 3,100 | 98% | ▼ | 7717 | 0 | 13 | 95% | 9% |
20250813 | 1,176 | 1,177 | 1,162 | 1,170 | 6,300 | 2,000 | 99% | ▼ | 7747 | 0 | 16 | 98% | 11% |
20250812 | 1,176 | 1,184 | 1,176 | 1,180 | 4,300 | -8,800 | 103% | ▲ | 8282 | 0 | 17 | 98% | 12% |
20250903 | 1,202 | 1,202 | 1,200 | 1,200 | 700 | -900 | 99% | ▼ | 8288 | 0 | 3 | 99% | 5% |
20250827 | 1,166 | 1,171 | 1,166 | 1,170 | 1,200 | -1,700 | 100% | ▲ | 8582 | 0 | 7 | 98% | 4% |
20250819 | 1,139 | 1,145 | 1,130 | 1,140 | 3,000 | -4,900 | 100% | ▼▼ | 8588 | 0 | 8 | 95% | 7% |
20250814 | 1,167 | 1,170 | 1,162 | 1,163 | 6,100 | -200 | 99% | ▼▼ | 8588 | 0 | 15 | 97% | 11% |
20250901 | 1,188 | 1,201 | 1,185 | 1,201 | 1,600 | -5,500 | 100% | -- | 8885 | 0 | 4 | 100% | 7% |
TDNET
機関空売り
信用取引
日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
---|---|---|---|---|---|---|
2025-08-08 | 61,500 | 0 | 40,700 | 0 | 20,800 | 0 |
2025-08-15 | 63,800 | 0 | 46,500 | 0 | 17,300 | 0 |
2025-08-22 | 59,300 | 0 | 39,700 | 0 | 19,600 | 0 |
2025-08-29 | 62,400 | 0 | 40,800 | 0 | 21,600 | 0 |