[7490]日新商:【燃料商社】ENEOS系燃料商社、直営スタンド、産業用燃料が主力

Yahoo! 【スタンダード/卸売業】 売上高:390340 当期純利益:6150 総資産:403730 時価:98億円

株価

日付初値高値安値終値出来高出来高比前日比upvlogic抽出5%日数高値下落底値上昇
202509051,2791,4301,2791,29715,3004,100104%▲▲111100100%14%
202509041,2111,2491,2111,24911,20010,500104%111102100%10%
202508291,1941,2131,1941,2017,1006,100101%▲▲▲111106100%7%
202508221,1541,1541,1411,1501,600200100%▲▲111101096%7%
202508261,1681,1751,1661,1662,9001,200100%11170897%7%
202508251,1481,1711,1481,1711,700100102%▲▲▲11710798%9%
202508081,1911,2101,1421,15013,1007,80096%171701996%10%
202508071,1661,2001,1661,2005,3000104%▲▲▲2222019100%14%
202508281,1701,1901,1701,1901,000-200102%▲▲22220699%6%
202509021,2091,2091,1961,2081,6000101%222204100%8%
202508151,1631,1741,1581,1694,800-1,300101%288201497%11%
202508201,1351,1451,1351,1451,400-1,600100%52820795%7%
202508181,1671,1691,1301,1437,9003,10098%771701395%9%
202508131,1761,1771,1621,1706,3002,00099%774701698%11%
202508121,1761,1841,1761,1804,300-8,800103%828201798%12%
202509031,2021,2021,2001,200700-90099%82880399%5%
202508271,1661,1711,1661,1701,200-1,700100%85820798%4%
202508191,1391,1451,1301,1403,000-4,900100%▼▼85880895%7%
202508141,1671,1701,1621,1636,100-20099%▼▼858801597%11%
202509011,1881,2011,1851,2011,600-5,500100%--888504100%7%

    TDNET

    strdate時間企業名タイトルurl
    2025062712:00日新商資本コストや株価を意識した経営の実現に向けた対応について
    2025063016:00日新商支配株主等に関する事項について
    2025080814:00日新商2026年3月期 第1四半期決算短信〔日本基準〕(連結)

      機関空売り

        信用取引

        日付買残ALL売残ALL一般買残一般売残制度買残制度売残
        2025-08-0861,500040,700020,8000
        2025-08-1563,800046,500017,3000
        2025-08-2259,300039,700019,6000
        2025-08-2962,400040,800021,6000

          EDINET