[7490]日新商:【燃料商社】ENEOS系燃料商社、直営スタンド、産業用燃料が主力

日付	初値	高値	安値	終値	出来高	出来高比	前日比	upv	logic	5%日数	高値下落	底値上昇
20250829	1,194	1,213	1,194	1,201	7,100	6,100	101%	▲▲▲	1111	6	100%	7%
20250910	1,346	1,365	1,328	1,331	13,500	7,800	103%	▲▲	1111	0	100%	17%
20250904	1,211	1,249	1,211	1,249	11,200	10,500	104%	▲	1111	2	100%	10%
20250905	1,279	1,430	1,279	1,297	15,300	4,100	104%	▲▲	1111	5	100%	14%
20250909	1,254	1,300	1,254	1,286	5,700	1,100	102%	▲	1171	2	99%	13%
20250926	1,343	1,363	1,328	1,363	3,000	1,200	101%	▲	1771	0	97%	15%
20250924	1,322	1,359	1,322	1,359	4,200	2,100	102%	▲	1771	0	97%	17%
20250902	1,209	1,209	1,196	1,208	1,600	0	101%	▲	2222	4	100%	8%
20250911	1,361	1,385	1,337	1,351	11,400	-2,100	102%	▲▲▲	2222	0	100%	19%
20250828	1,170	1,190	1,170	1,190	1,000	-200	102%	▲▲	2222	6	99%	6%
20250912	1,354	1,408	1,354	1,408	9,800	-1,600	104%	▲▲▲▲	2282	0	100%	24%
20250916	1,408	1,408	1,344	1,376	10,200	400	98%	▼	4717	0	98%	21%
20250919	1,330	1,360	1,327	1,360	3,900	2,700	102%	▲▲	4771	0	97%	18%
20250925	1,352	1,357	1,336	1,356	1,800	-2,400	100%	▼	8228	0	96%	16%
20250922	1,330	1,345	1,330	1,335	2,100	-1,800	98%	▼	8258	0	95%	14%
20250918	1,350	1,360	1,337	1,337	1,200	-6,800	100%	▲	8282	0	95%	17%
20250903	1,202	1,202	1,200	1,200	700	-900	99%	▼	8288	3	99%	5%
20250901	1,188	1,201	1,185	1,201	1,600	-5,500	100%	--	8885	4	100%	7%
20250908	1,267	1,284	1,253	1,255	4,600	-10,700	97%	▼	8888	3	97%	10%
20250917	1,369	1,372	1,330	1,333	8,000	-2,200	97%	▼▼	8888	0	95%	17%

strdate	時間	企業名	タイトル	url
20250630	16:00	日新商	支配株主等に関する事項について
20250808	14:00	日新商	2026年３月期　第１四半期決算短信〔日本基準〕（連結）

日付	買残ALL	一般買残	制度買残
2025-08-29	62,400	40,800	21,600
2025-09-05	64,800	41,800	23,000
2025-09-12	63,800	43,200	20,600
2025-09-19	66,200	42,600	23,600