[7490]日新商:【燃料商社】ENEOS系燃料商社、直営スタンド、産業用燃料が主力

日付	初値	高値	安値	終値	出来高	出来高比	前日比	upv	logic	5%日数	高値下落	底値上昇
20260218	1,254	1,284	1,254	1,263	1,200	-100	101%	▲▲▲	8552	6	95%	2%
20260306	1,273	1,273	1,262	1,273	600	-2,900	99%	▼	8288	0	95%	3%
20260305	1,310	1,310	1,261	1,286	3,500	-8,000	103%	▲	2222	0	96%	4%
20260304	1,261	1,261	1,240	1,250	11,500	5,000	98%	▼▼▼▼	7777	0	94%	1%
20260303	1,311	1,312	1,280	1,280	6,500	-1,000	98%	▼▼▼	8888	0	96%	3%
20260302	1,318	1,318	1,301	1,310	7,500	3,800	99%	▼▼	7777	0	98%	6%
20260227	1,339	1,339	1,318	1,321	3,700	-800	99%	▼	2228	0	99%	6%
20260226	1,292	1,330	1,281	1,330	4,500	-2,000	104%	▲▲▲	2222	0	100%	7%
20260225	1,260	1,280	1,260	1,280	6,500	3,000	102%	▲▲	1141	2	96%	3%
20260224	1,260	1,260	1,252	1,259	3,500	600	100%	▲	7771	3	94%	1%
20260220	1,279	1,279	1,258	1,258	2,900	1,900	98%	▼	7717	0	94%	1%
20260219	1,264	1,280	1,264	1,280	1,000	-200	101%	▲▲▲▲	8222	5	96%	3%
20260202	1,333	1,333	1,297	1,297	4,300	2,000	100%	▼	1117	0	99%	5%
20260217	1,254	1,292	1,254	1,254	1,300	-2,300	100%	▲▲	2282	7	94%	1%
20260216	1,258	1,258	1,235	1,248	3,600	-4,900	101%	▲	8882	8	94%	1%
20260213	1,277	1,277	1,241	1,241	8,500	-9,600	98%	▼▼▼	8288	0	93%	0%
20260212	1,296	1,303	1,235	1,272	18,100	3,700	98%	▼▼	7777	0	95%	0%
20260210	1,345	1,398	1,280	1,303	14,400	12,700	98%	▼	1717	0	98%	1%
20260209	1,303	1,340	1,303	1,334	1,700	1,200	103%	▲▲	1171	0	100%	4%
20260206	1,305	1,305	1,299	1,299	500	-1,100	101%	▲	2222	0	99%	3%
20260205	1,300	1,300	1,286	1,287	1,600	800	99%	▼▼	7777	0	98%	4%
20260204	1,301	1,301	1,298	1,300	800	-1,000	99%	▼	8228	0	99%	5%
20260203	1,300	1,309	1,291	1,309	1,800	-2,500	101%	▲	8882	0	100%	6%

strdate	時間	企業名	タイトル	url
20260210	14:00	日新商	2026年3月期第3四半期決算短信〔日本基準〕(連結)

日付	買残ALL	一般買残	制度買残
2026-02-06	59,900	19,300	40,600
2026-02-13	50,800	16,300	34,500
2026-02-20	51,900	17,100	34,800
2026-02-27	51,100	16,900	34,200