[8032]紙パル商:【紙専門商社】紙流通業で最洋紙全般中国で事業展開
Yahoo! 【プライム/26卸売業】 売上高:5545240 当期純利益:75690 総資産:3922340 時価:1575億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260216 | 1,099 | 1,105 | 1,086 | 1,101 | 342,400 | 3,600 | 100% | ▲ | 7771 | 0 | 9 | 97% | 17% |
| 20260217 | 1,092 | 1,107 | 1,081 | 1,091 | 206,300 | -136,100 | 99% | ▼ | 2888 | 0 | 8 | 96% | 16% |
| 20260218 | 1,095 | 1,108 | 1,090 | 1,101 | 218,800 | 12,500 | 101% | ▲ | 1111 | 0 | 7 | 97% | 17% |
| 20260219 | 1,093 | 1,099 | 1,082 | 1,096 | 213,600 | -5,200 | 100% | ▼ | 8888 | 51 | 6 | 97% | 16% |
| 20260220 | 1,090 | 1,093 | 1,076 | 1,088 | 238,600 | 25,000 | 99% | ▼▼ | 7777 | 0 | 5 | 96% | 15% |
| 20260224 | 1,090 | 1,121 | 1,086 | 1,116 | 390,600 | 152,000 | 103% | ▲ | 1141 | 0 | 4 | 98% | 18% |
| 20260225 | 1,117 | 1,129 | 1,110 | 1,119 | 274,600 | -116,000 | 100% | ▲▲ | 2222 | 0 | 0 | 99% | 19% |
| 20260226 | 1,123 | 1,137 | 1,110 | 1,114 | 261,600 | -13,000 | 100% | ▼ | 2528 | 0 | 0 | 98% | 18% |
| 20260227 | 1,114 | 1,155 | 1,113 | 1,155 | 545,300 | 283,700 | 104% | ▲ | 1171 | 10 | 0 | 100% | 21% |
| 20260302 | 1,132 | 1,157 | 1,124 | 1,155 | 444,800 | -100,500 | 100% | -- | 2225 | 0 | 0 | 100% | 20% |
| 20260303 | 1,151 | 1,162 | 1,121 | 1,124 | 411,100 | -33,700 | 97% | ▼ | 2828 | 0 | 0 | 97% | 15% |
| 20260304 | 1,094 | 1,099 | 1,050 | 1,067 | 479,200 | 68,100 | 95% | ▼▼ | 7777 | 0 | 0 | 92% | 6% |
| 20260305 | 1,099 | 1,113 | 1,078 | 1,096 | 414,000 | -65,200 | 103% | ▲ | 2222 | 0 | 0 | 95% | 9% |
| 20260306 | 1,080 | 1,086 | 1,065 | 1,080 | 286,300 | -127,700 | 99% | ▼ | 8888 | 0 | 0 | 94% | 6% |
| 20260309 | 1,020 | 1,039 | 1,002 | 1,031 | 466,800 | 180,500 | 95% | ▼▼ | 7777 | 0 | 8 | 89% | 0% |
| 20260310 | 1,056 | 1,072 | 1,050 | 1,062 | 299,300 | -167,500 | 103% | ▲ | 2222 | 0 | 0 | 92% | 3% |
| 20260311 | 1,071 | 1,083 | 1,062 | 1,062 | 271,700 | -27,600 | 100% | -- | 2225 | 51 | 0 | 92% | 3% |
| 20260312 | 1,051 | 1,059 | 1,032 | 1,035 | 246,500 | -25,200 | 97% | ▼ | 8888 | 51 | 0 | 90% | 0% |
| 20260313 | 1,028 | 1,047 | 1,023 | 1,032 | 375,700 | 129,200 | 100% | ▼▼ | 7777 | 0 | 4 | 89% | 0% |
| 20260316 | 1,033 | 1,052 | 1,030 | 1,042 | 439,000 | 63,300 | 101% | ▲ | 1111 | 0 | 0 | 90% | 1% |
| 20260317 | 1,057 | 1,067 | 1,051 | 1,054 | 278,100 | -160,900 | 101% | ▲▲ | 2222 | 0 | 0 | 91% | 2% |
| 20260318 | 1,068 | 1,086 | 1,062 | 1,084 | 246,300 | -31,800 | 103% | ▲▲▲ | 2222 | 0 | 0 | 94% | 5% |
| 20260319 | 1,067 | 1,069 | 1,038 | 1,049 | 410,500 | 164,200 | 97% | ▼ | 7777 | 0 | 0 | 91% | 2% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-03-13 | 73,800 | 317,900 | 13,800 | 209,800 | 60,000 | 108,100 |
| 2026-03-06 | 94,200 | 222,700 | 16,000 | 107,100 | 78,200 | 115,600 |
| 2026-02-27 | 114,500 | 147,100 | 18,900 | 27,500 | 95,600 | 119,600 |
| 2026-02-20 | 105,300 | 101,900 | 16,900 | 8,400 | 88,400 | 93,500 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2026-02-06 16:01 | S100XJCR | 株式会社南青山不動産 | 大量保有報告書 |
| 2025-11-10 14:00 | S100WY7S | 王子ホールディングス株式会社 | 変更報告書 |