[8032]紙パル商:【紙専門商社】紙流通業で最洋紙全般中国で事業展開
Yahoo! 【プライム/26卸売業】 売上高:5545240 当期純利益:75690 総資産:3922340 時価:1703億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260113 | 975 | 1,015 | 969 | 986 | 533,800 | 294,000 | 103% | ▲▲ | 1111 | 40 | 19 | 100% | 25% |
| 20260114 | 993 | 1,009 | 989 | 995 | 264,000 | -269,800 | 101% | ▲▲▲ | 8222 | 0 | 20 | 100% | 23% |
| 20260115 | 999 | 1,002 | 990 | 995 | 319,600 | 55,600 | 100% | -- | 7114 | 0 | 19 | 100% | 23% |
| 20260116 | 995 | 1,005 | 990 | 1,005 | 270,900 | -48,700 | 101% | ▲ | 2582 | 0 | 18 | 100% | 24% |
| 20260119 | 1,007 | 1,010 | 994 | 1,000 | 186,700 | -84,200 | 100% | ▼ | 2228 | 0 | 17 | 100% | 23% |
| 20260120 | 999 | 1,000 | 990 | 992 | 266,200 | 79,500 | 99% | ▼▼ | 7777 | 0 | 16 | 99% | 22% |
| 20260121 | 990 | 994 | 973 | 980 | 274,500 | 8,300 | 99% | ▼▼▼ | 7777 | 24 | 14 | 98% | 20% |
| 20260122 | 982 | 989 | 961 | 980 | 354,500 | 80,000 | 100% | -- | 7774 | 0 | 12 | 98% | 20% |
| 20260123 | 981 | 986 | 970 | 977 | 332,500 | -22,000 | 100% | ▼ | 8288 | 0 | 11 | 97% | 18% |
| 20260126 | 974 | 974 | 952 | 957 | 350,900 | 18,400 | 98% | ▼▼ | 7777 | 0 | 10 | 95% | 13% |
| 20260127 | 957 | 966 | 947 | 959 | 288,300 | -62,600 | 100% | ▲ | 8882 | 0 | 6 | 95% | 12% |
| 20260128 | 959 | 960 | 942 | 943 | 240,800 | -47,500 | 98% | ▼ | 8828 | 0 | 5 | 94% | 10% |
| 20260129 | 942 | 955 | 927 | 952 | 298,500 | 57,700 | 101% | ▲ | 7771 | 0 | 4 | 95% | 8% |
| 20260130 | 958 | 968 | 950 | 965 | 216,000 | -82,500 | 101% | ▲▲ | 2222 | 0 | 3 | 96% | 10% |
| 20260202 | 972 | 998 | 971 | 976 | 408,200 | 192,200 | 101% | ▲▲▲ | 1111 | 40 | 5 | 97% | 8% |
| 20260203 | 980 | 1,012 | 980 | 1,008 | 326,300 | -81,900 | 103% | ▲▲▲▲ | 2222 | 0 | 4 | 100% | 7% |
| 20260204 | 1,011 | 1,028 | 1,010 | 1,010 | 371,400 | 45,100 | 100% | ▲▲▲▲▲ | 1111 | 41 | 5 | 100% | 7% |
| 20260205 | 1,030 | 1,030 | 1,015 | 1,015 | 338,800 | -32,600 | 100% | ▲▲▲▲▲▲ | 2222 | 0 | 4 | 100% | 8% |
| 20260206 | 1,015 | 1,032 | 1,014 | 1,032 | 259,000 | -79,800 | 102% | ▲▲▲▲▲▲▲ | 2882 | 0 | 3 | 100% | 9% |
| 20260209 | 1,060 | 1,098 | 1,013 | 1,040 | 645,900 | 386,900 | 101% | ▲▲▲▲▲▲▲▲ | 1711 | 0 | 3 | 100% | 10% |
| 20260210 | 1,060 | 1,109 | 1,060 | 1,107 | 880,200 | 234,300 | 106% | ▲▲▲▲▲▲▲▲▲ | 1141 | 0 | 2 | 100% | 17% |
| 20260212 | 1,107 | 1,150 | 1,099 | 1,134 | 618,400 | -261,800 | 102% | ▲▲▲▲▲▲▲▲▲▲ | 2222 | 0 | 0 | 100% | 20% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-06 | 45,500 | 151,100 | 15,300 | 4,200 | 30,200 | 146,900 |
| 2026-01-30 | 40,100 | 116,100 | 16,900 | 1,200 | 23,200 | 114,900 |
| 2026-01-23 | 44,400 | 116,100 | 11,800 | 1,200 | 32,600 | 114,900 |
| 2026-01-16 | 57,300 | 113,900 | 16,800 | 1,200 | 40,500 | 112,700 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2026-02-06 16:01 | S100XJCR | 株式会社南青山不動産 | 大量保有報告書 |
| 2025-11-10 14:00 | S100WY7S | 王子ホールディングス株式会社 | 変更報告書 |