[8032]紙パル商:【紙専門商社】紙流通業で最洋紙全般中国で事業展開

日付	初値	高値	安値	終値	出来高	出来高比	前日比	upv	logic	抽出	高値下落	底値上昇
20250909	723	727	718	721	82,400	-38,600	100%	▲	2222	0	100%	8%
20250910	721	729	721	723	85,900	3,500	100%	▲▲	1171	0	100%	8%
20250911	723	726	720	721	80,900	-5,000	100%	▼	8828	0	100%	8%
20250912	721	724	715	717	161,500	80,600	99%	▼▼	7777	0	99%	6%
20250916	720	727	718	726	75,500	-86,000	101%	▲	2282	0	100%	7%
20250917	725	726	720	722	84,700	9,200	99%	▼	7117	0	99%	7%
20250918	724	727	720	724	121,800	37,100	100%	▲	1471	0	100%	7%
20250919	726	730	720	722	309,000	187,200	100%	▼	1417	0	99%	6%
20250922	722	727	722	723	80,300	-228,700	100%	▲	8282	0	100%	5%
20250924	727	736	725	732	169,900	89,600	101%	▲▲	1111	40	100%	6%
20250925	734	740	724	726	168,400	-1,500	99%	▼	2828	0	99%	4%
20250926	726	732	725	730	168,800	400	101%	▲	7171	0	100%	5%
20250929	714	722	710	715	171,700	2,900	98%	▼	7777	0	98%	3%
20250930	715	719	711	714	165,800	-5,900	100%	▼▼	8228	0	98%	3%
20251001	712	715	700	702	236,400	70,600	98%	▼▼▼	7777	24	96%	0%
20251002	703	709	697	702	220,500	-15,900	100%	--	8885	0	96%	0%
20251003	704	715	703	714	145,300	-75,200	102%	▲	2222	0	98%	2%
20251006	726	727	720	722	147,900	2,600	101%	▲▲	1111	40	99%	3%
20251007	724	727	721	721	106,100	-41,800	100%	▼	5288	0	98%	3%
20251008	724	732	719	719	141,300	35,200	100%	▼▼	1747	0	98%	2%
20251009	717	727	715	727	138,600	-2,700	101%	▲	8882	0	99%	4%
20251010	719	720	713	717	169,700	31,100	99%	▼	7717	0	98%	2%

strdate	時間	企業名	タイトル	url
20250807	13:00	紙パル商	2026年３月期第１四半期決算短信〔日本基準〕(連結)

日付	買残ALL	売残ALL	一般買残	一般売残	制度買残	制度売残
2025-10-03	28,900	21,100	12,300	900	16,600	20,200
2025-09-26	30,700	10,100	13,700	100	17,000	10,000
2025-09-19	32,800	12,600	14,100	100	18,700	12,500
2025-09-12	33,800	7,200	15,000	0	18,800	7,200