[7043]アルー:【人材育成】企業のビジネス研修や英会話
Yahoo! 【グロース/33サービス業】 売上高:30890 当期純利益:-730 総資産:19010 時価:23億円
株価
日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20250908 | 894 | 898 | 891 | 895 | 1,100 | -800 | 100% | -- | 5525 | 0 | 0 | 99% | 2% |
20250909 | 893 | 896 | 872 | 877 | 4,100 | 3,000 | 98% | ▼ | 7777 | 0 | 0 | 97% | 0% |
20250910 | 875 | 893 | 870 | 883 | 2,800 | -1,300 | 101% | ▲ | 8882 | 0 | 20 | 98% | 1% |
20250911 | 883 | 885 | 879 | 879 | 1,200 | -1,600 | 100% | ▼ | 8228 | 0 | 0 | 97% | 0% |
20250912 | 888 | 890 | 880 | 885 | 2,000 | 800 | 101% | ▲ | 1111 | 0 | 0 | 98% | 1% |
20250916 | 882 | 896 | 881 | 890 | 1,600 | -400 | 101% | ▲▲ | 2282 | 0 | 0 | 99% | 1% |
20250917 | 890 | 891 | 886 | 890 | 2,300 | 700 | 100% | -- | 7114 | 0 | 0 | 99% | 1% |
20250918 | 892 | 894 | 887 | 894 | 4,600 | 2,300 | 100% | ▲ | 1111 | 0 | 0 | 99% | 2% |
20250919 | 892 | 894 | 885 | 887 | 3,500 | -1,100 | 99% | ▼ | 5858 | 0 | 0 | 98% | 1% |
20250922 | 889 | 889 | 884 | 886 | 2,600 | -900 | 100% | ▼▼ | 8888 | 0 | 0 | 98% | 1% |
20250924 | 886 | 895 | 886 | 887 | 1,500 | -1,100 | 100% | ▲ | 2282 | 0 | 0 | 99% | 1% |
20250925 | 893 | 895 | 888 | 893 | 1,600 | 100 | 101% | ▲▲ | 4111 | 0 | 0 | 100% | 2% |
20250926 | 894 | 895 | 885 | 885 | 4,000 | 2,400 | 99% | ▼ | 4717 | 0 | 0 | 99% | 1% |
20250929 | 886 | 890 | 886 | 890 | 900 | -3,100 | 101% | ▲ | 8282 | 0 | 0 | 99% | 1% |
20250930 | 889 | 897 | 888 | 888 | 1,700 | 800 | 100% | ▼ | 1117 | 0 | 0 | 99% | 1% |
20251001 | 890 | 892 | 885 | 891 | 1,600 | -100 | 100% | ▲ | 8822 | 0 | 0 | 100% | 2% |
20251002 | 892 | 895 | 889 | 891 | 800 | -800 | 100% | -- | 2225 | 0 | 0 | 100% | 2% |
20251003 | 891 | 894 | 889 | 894 | 4,900 | 4,100 | 100% | ▲ | 7471 | 0 | 0 | 100% | 2% |
20251006 | 897 | 905 | 894 | 902 | 2,900 | -2,000 | 101% | ▲▲ | 2222 | 0 | 0 | 100% | 3% |
20251007 | 902 | 909 | 899 | 908 | 10,600 | 7,700 | 101% | ▲▲▲ | 1111 | 0 | 0 | 100% | 4% |
20251008 | 907 | 916 | 907 | 916 | 2,800 | -7,800 | 101% | ▲▲▲▲ | 2222 | 0 | 0 | 100% | 4% |
20251009 | 911 | 922 | 911 | 920 | 3,800 | 1,000 | 100% | ▲▲▲▲▲ | 1111 | 0 | 0 | 100% | 5% |
TDNET
機関空売り
信用取引
日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
---|---|---|---|---|---|---|
2025-10-03 | 209,800 | 0 | 195,000 | 0 | 14,800 | 0 |
2025-09-26 | 205,400 | 0 | 190,300 | 0 | 15,100 | 0 |
2025-09-19 | 201,600 | 0 | 186,500 | 0 | 15,100 | 0 |
2025-09-12 | 199,300 | 0 | 183,600 | 0 | 15,700 | 0 |