検証

抽出日	p5days	コード	name	logic1	upv	st1	max1	min1	p_ed1	pers	終値2	per2	終値3	per3	終値4	per4	終値5	per5	検証判定
20260217	2	7538	大水	1111	▲	452	455	416	420	93%	423	94%	427	95%	437	97%	433	96%	0
20260217	2	7779	サイバダイン	1111	▲	328	365	324	353	108%	347	106%	393	120%	394	121%	364	111%	5
20260217	2	7781	平山	1111	▲▲▲	1,527	1,527	1,451	1,483	98%	1,489	98%	1,467	97%	1,460	96%	1,484	98%	0
20260217	2	9476	中央経済ＨＤ	1111	▲	964	964	923	939	98%	955	100%	958	100%	980	102%	982	102%	2
20260217	2	9927	ワットマン	1111	▲	968	969	967	968	100%	968	100%	969	101%	968	100%	968	100%	1
20260216	2	2286	林兼	1111	▲▲▲▲	820	820	787	819	100%	813	100%	869	106%	859	105%	879	108%	3
20260216	2	2656	ベクターＨＤ	1111	▲▲	143	148	141	146	103%	152	107%	146	103%	148	104%	146	103%	5
20260216	2	2970	グッドライフ	1111	▲▲▲▲▲▲	1,259	1,274	1,206	1,249	100%	1,231	98%	1,226	98%	1,230	98%	1,201	96%	0
20260216	2	3997	Ｔワークス	1111	▲	566	605	552	570	101%	559	99%	567	101%	518	92%	510	91%	2
20260216	2	4022	ラサ工	1111	▲▲▲▲▲	9,850	10,220	9,500	9,990	102%	9,910	101%	10,200	104%	9,850	100%	10,290	105%	4
20260216	2	4579	ラクオリア	1111	▲▲▲▲▲	1,100	1,100	999	1,005	92%	1,011	92%	1,011	92%	999	91%	990	90%	0
20260216	2	485A	パワーＸ	1111	▲▲▲▲▲	3,390	3,725	3,340	3,725	110%	4,195	124%	3,660	108%	3,430	102%	3,565	106%	5
20260216	2	5010	日精蝋	1111	▲▲▲	276	337	276	283	103%	295	107%	292	106%	309	112%	320	116%	5
20260216	2	5161	西川ゴム	1111	▲	4,080	4,310	4,055	4,280	105%	4,305	106%	4,295	106%	4,215	104%	4,300	106%	5
20260216	2	5253	カバー	1111	▲	1,750	1,791	1,738	1,761	101%	1,753	101%	1,716	99%	1,690	97%	1,590	91%	2
20260216	2	5344	ＭＡＲＵＷＡ	1111	▲▲▲▲	54,500	55,170	52,930	54,940	101%	55,200	102%	55,630	103%	55,080	102%	59,450	110%	5
20260216	2	5706	三井金	1111	▲▲▲▲	28,690	28,700	27,290	27,460	96%	28,515	100%	29,675	104%	31,290	110%	33,040	116%	3
20260216	2	6072	地盤ＨＤ	1111	▲▲▲	1,228	1,580	1,154	1,340	110%	1,140	93%	1,060	87%	1,079	88%	1,027	84%	1
20260216	2	6090	ＨＭＴ	1111	▲	759	766	750	765	101%	736	97%	735	97%	717	95%	731	97%	1
20260216	2	6824	新コスモス	1111	▲▲▲▲▲	4,740	4,855	4,725	4,850	103%	5,120	109%	4,985	106%	5,020	106%	4,980	106%	5
20260216	2	6862	ミナトＨＤ	1111	▲▲▲	2,800	3,025	2,653	2,953	106%	2,633	95%	2,337	84%	2,437	88%	2,350	84%	1
20260216	2	7716	ナカニシ	1111	▲▲	2,541	2,562	2,496	2,543	101%	2,550	101%	2,550	101%	2,610	103%	2,658	105%	5
20260216	2	7794	ＥＤＰ	1111	▲▲▲▲▲▲▲▲	2,673	2,673	2,635	2,673	100%	2,173	82%	1,673	63%	1,273	48%	1,451	55%	0
20260216	2	7877	永大化工	1111	▲▲▲▲	2,230	2,281	2,225	2,225	100%	2,326	105%	2,320	105%	2,293	103%	2,277	103%	4
20260216	2	8928	穴吹興産	1111	▲▲▲▲▲	2,549	2,582	2,532	2,571	101%	2,588	102%	2,680	106%	2,703	107%	2,708	107%	5
20260216	2	9272	ブティックス	1111	▲	1,619	1,625	1,565	1,580	98%	1,583	98%	1,601	99%	1,607	100%	1,606	100%	0
20260216	2	9338	インフォＲ	1111	▲▲▲▲▲▲	3,105	3,105	3,105	3,105	100%	4,550	147%	4,545	147%	4,545	147%	4,545	147%	4
20260216	2	9342	スマサポ	1111	▲▲	1,230	1,275	1,220	1,274	104%	1,274	104%	1,279	104%	1,267	104%	1,267	104%	5
20260216	2	9501	東電ＨＤ	1111	▲▲	719	730	682	701	98%	714	100%	715	100%	703	98%	686	96%	0
20260216	2	9731	白洋舎	1111	▲▲	3,475	3,475	3,315	3,470	100%	3,575	103%	3,560	103%	3,530	102%	3,545	103%	4
20260213	2	141A	トライアル	1111	▲	3,950	4,140	3,750	3,895	99%	3,740	95%	4,030	103%	4,480	114%	4,600	117%	3
20260213	2	146A	コロンビア	1111	▲▲▲	4,330	4,710	4,225	4,520	105%	4,360	101%	4,315	100%	4,330	100%	4,250	99%	2
20260213	2	1764	工藤建設	1111	▲▲▲▲▲	3,320	3,340	3,280	3,290	100%	3,290	100%	3,295	100%	3,315	100%	3,350	101%	1
20260213	2	1827	ナカノフドー	1111	▲▲▲▲▲▲▲	1,561	1,637	1,487	1,487	96%	1,554	100%	1,560	100%	1,559	100%	1,558	100%	0
20260213	2	1847	イチケン	1111	▲▲▲▲▲▲	5,910	6,100	5,850	6,090	104%	5,950	101%	6,090	104%	6,040	103%	5,900	100%	4
20260213	2	1848	富士ＰＳ	1111	▲▲▲▲▲▲▲▲▲	672	672	672	672	100%	672	100%	655	98%	647	97%	638	95%	0
20260213	2	2139	中広	1111	▲▲▲	515	519	507	507	99%	506	99%	506	99%	507	99%	520	101%	1
20260213	2	2330	フォーサイド	1111	▲▲	131	141	131	131	100%	125	96%	127	97%	127	97%	122	94%	0
20260213	2	2436	共同ＰＲ	1111	▲▲	1,051	1,051	1,010	1,050	100%	1,049	100%	1,047	100%	1,051	100%	1,025	98%	0
20260213	2	291A	リスキル	1111	▲▲▲	3,760	3,760	3,445	3,475	93%	3,530	94%	3,480	93%	3,305	88%	3,305	88%	0
20260213	2	2983	アールプラン	1111	▲▲▲▲▲▲▲▲▲	2,300	2,400	2,262	2,277	99%	2,099	92%	2,021	88%	2,106	92%	2,010	88%	0
20260213	2	3299	ムゲンＥ	1111	▲▲▲▲▲▲▲▲▲	2,422	2,480	2,390	2,393	99%	2,373	98%	2,441	101%	2,495	104%	2,540	105%	3
20260213	2	3358	ＹＳフード	1111	▲▲	106	106	96	97	92%	97	92%	98	93%	100	95%	99	94%	0
20260213	2	3465	ケイアイ不	1111	▲▲▲▲▲▲▲	7,400	7,770	7,330	7,730	105%	7,900	107%	8,040	109%	8,270	112%	8,140	111%	5
20260213	2	3542	ベガコーポ	1111	▲▲▲	1,805	1,824	1,764	1,815	101%	1,904	106%	1,850	103%	1,850	103%	1,779	99%	4
20260213	2	3934	ベネフィＪ	1111	▲	2,199	2,270	2,194	2,230	102%	2,256	103%	2,269	104%	2,267	104%	2,230	102%	5
20260213	2	3986	ビーブレイク	1111	▲▲▲	535	535	485	503	95%	504	95%	502	94%	509	96%	500	94%	0
20260213	2	4119	ピグメント	1111	▲▲▲	4,450	4,450	4,300	4,445	100%	4,420	100%	4,560	103%	4,620	104%	4,610	104%	3
20260213	2	4182	菱ガス化	1111	▲▲▲▲	4,458	4,510	4,169	4,177	94%	4,180	94%	4,397	99%	4,420	100%	4,405	99%	0
20260213	2	4691	ワシントンＨ	1111	▲▲▲	1,560	1,568	1,515	1,535	99%	1,544	99%	1,535	99%	1,573	101%	1,567	101%	2
20260213	2	5184	ニチリン	1111	▲▲	4,105	4,170	4,055	4,065	100%	4,075	100%	4,070	100%	4,200	103%	4,210	103%	2
20260213	2	5706	三井金	1111	▲▲▲	30,000	30,000	27,895	28,360	95%	27,460	92%	28,515	96%	29,675	99%	31,290	105%	1
20260213	2	5711	三菱マ	1111	▲▲▲▲	5,497	5,506	5,223	5,223	96%	5,038	92%	5,136	94%	5,264	96%	5,237	96%	0
20260213	2	5958	三洋工	1111	▲▲▲	4,930	4,940	4,805	4,845	99%	4,860	99%	4,800	98%	4,765	97%	4,775	97%	0
20260213	2	6085	アーキテクツ	1111	▲▲▲▲	1,615	1,615	1,546	1,615	100%	1,215	76%	1,172	73%	1,472	92%	1,772	110%	1
20260213	2	6327	北川精機	1111	▲	1,398	1,434	1,315	1,332	96%	1,368	98%	1,375	99%	1,413	102%	1,519	109%	2
20260213	2	6376	日機装	1111	▲▲▲	2,335	2,532	2,301	2,528	109%	2,420	104%	2,416	104%	2,411	104%	2,350	101%	5
20260213	2	6524	湖北工業	1111	▲▲▲	4,245	4,430	4,100	4,330	103%	4,370	103%	4,175	99%	4,225	100%	4,275	101%	3
20260213	2	7030	スプリックス	1111	▲▲	1,403	1,403	1,360	1,391	100%	1,352	97%	1,350	97%	1,350	97%	1,349	97%	0
20260213	2	7201	日産自	1111	▲▲	449	450	435	437	98%	464	104%	459	103%	450	101%	445	100%	3
20260213	2	7272	ヤマハ発	1111	▲	1,215	1,255	1,198	1,230	102%	1,247	103%	1,247	103%	1,260	104%	1,233	102%	5
20260213	2	7318	セレンＨＤ	1111	▲▲	1,306	1,372	1,282	1,331	102%	1,248	96%	1,275	98%	1,220	94%	1,287	99%	1
20260213	2	7409	エアロエッジ	1111	▲▲▲▲	4,905	4,995	4,600	4,925	101%	5,380	110%	5,450	112%	5,390	110%	5,140	105%	5
20260213	2	7416	はるやまＨＤ	1111	▲▲▲	785	809	785	804	103%	827	106%	827	106%	808	103%	797	102%	5
20260213	2	7481	尾家産	1111	▲▲▲	2,875	2,875	2,663	2,687	94%	2,673	93%	2,720	95%	2,707	95%	2,680	94%	0
20260213	2	7745	Ａ＆Ｄホロン	1111	▲▲▲▲▲▲▲	2,845	2,851	2,695	2,759	97%	2,717	96%	2,743	97%	2,804	99%	2,792	99%	0
20260213	2	7762	シチズン	1111	▲▲▲	1,719	1,801	1,717	1,724	101%	1,724	101%	1,722	101%	1,754	103%	1,727	101%	5
20260213	2	7780	メニコン	1111	▲▲▲	1,863	1,929	1,810	1,820	98%	1,874	101%	1,873	101%	1,872	101%	1,819	98%	3
20260213	2	7806	ＭＴＧ	1111	▲▲▲	5,430	5,450	5,120	5,180	96%	5,270	98%	5,250	97%	5,320	98%	5,270	98%	0
20260213	2	7819	粧美堂	1111	▲▲	1,049	1,136	1,030	1,133	109%	1,150	110%	1,155	111%	1,199	115%	1,228	118%	5
20260213	2	7877	永大化工	1111	▲▲▲	2,249	2,314	2,180	2,230	100%	2,225	99%	2,326	104%	2,320	104%	2,293	102%	3
20260213	2	7936	アシックス	1111	▲▲▲	4,703	4,788	4,341	4,473	96%	4,621	99%	4,669	100%	4,776	102%	4,810	103%	2
20260213	2	8041	ＯＵＧＨＤ	1111	▲▲▲	4,585	4,600	4,505	4,590	101%	4,640	102%	4,570	100%	4,790	105%	4,740	104%	4
20260213	2	8097	三愛オブリ	1111	▲▲▲▲	2,418	2,434	2,401	2,407	100%	2,442	101%	2,424	101%	2,450	102%	2,419	101%	4
20260213	2	8783	ＧＦＡ	1111	▲▲▲	260	260	243	246	95%	239	92%	238	92%	231	89%	226	87%	0
20260213	2	9087	タカセ	1111	▲▲	1,597	1,600	1,597	1,600	101%	1,560	98%	1,700	107%	1,755	110%	1,714	108%	4
20260213	2	9539	葉ガス	1111	▲▲▲	1,237	1,279	1,205	1,279	104%	1,267	103%	1,275	104%	1,276	104%	1,275	104%	5
20260212	2	1384	ホクリヨウ	1111	▲▲	3,310	3,385	3,215	3,255	99%	3,120	95%	3,010	91%	3,120	95%	3,200	97%	0
20260212	2	1893	五洋建	1111	▲▲▲▲▲▲▲	2,173	2,202	2,083	2,113	98%	2,078	96%	2,068	96%	2,092	97%	2,110	98%	0
20260212	2	1942	関電工	1111	▲▲▲	6,308	6,460	6,172	6,342	101%	6,284	100%	6,700	107%	6,695	107%	6,664	106%	4
20260212	2	1952	新日本空調	1111	▲▲▲▲▲▲	3,980	4,025	3,740	3,770	95%	3,765	95%	3,690	93%	3,775	95%	3,850	97%	0
20260212	2	2139	中広	1111	▲▲	498	514	496	512	103%	507	102%	506	102%	506	102%	507	102%	5
20260212	2	2170	ＬＩＮＫ＆Ｍ	1111	▲▲	560	590	558	562	101%	546	98%	545	98%	532	95%	545	98%	1
20260212	2	247A	Ａｉロボ	1111	▲▲▲▲	1,493	1,547	1,461	1,525	103%	1,464	99%	1,375	93%	1,220	82%	1,246	84%	1
20260212	2	268A	リガク	1111	▲▲▲	1,295	1,338	1,280	1,295	100%	1,280	99%	1,290	100%	1,393	108%	1,640	127%	2
20260212	2	2768	双日	1111	▲▲▲	6,500	6,528	6,343	6,374	99%	6,328	98%	6,568	102%	6,865	106%	6,871	106%	3
20260212	2	2884	ヨシムラＨＤ	1111	▲▲▲▲	1,048	1,053	1,001	1,009	97%	1,030	99%	1,014	97%	1,009	97%	968	93%	0
20260212	2	3097	物語コーポ	1111	▲▲	4,945	4,945	4,775	4,860	99%	4,825	98%	4,855	99%	4,980	101%	5,110	104%	2
20260212	2	3288	オープンＨ	1111	▲▲	11,030	11,765	10,605	11,190	102%	11,215	102%	11,450	104%	11,550	105%	11,745	107%	5
20260212	2	3449	テクノフレ	1111	▲▲	2,418	2,477	2,284	2,306	96%	2,300	96%	2,361	98%	2,437	101%	2,497	104%	2
20260212	2	3513	イチカワ	1111	▲▲	3,655	3,660	3,320	3,320	91%	3,415	94%	3,390	93%	3,385	93%	3,290	91%	0
20260212	2	3551	ダイニック	1111	▲	1,248	1,248	1,206	1,220	98%	1,249	101%	1,231	99%	1,244	100%	1,247	100%	1
20260212	2	3667	ｅｎｉｓｈ	1111	▲▲	66	66	59	60	91%	59	90%	59	90%	60	91%	59	90%	0
20260212	2	9068	丸全運	1111	▲▲	9,250	9,430	9,050	9,180	100%	9,220	100%	9,140	99%	9,320	101%	9,360	102%	2
20260212	2	9087	タカセ	1111	▲	1,535	1,640	1,535	1,597	105%	1,600	105%	1,560	102%	1,700	111%	1,755	115%	5
20260212	2	9166	ＧＥＮＤＡ	1111	▲▲▲▲	704	721	679	683	98%	682	97%	669	96%	662	95%	642	92%	0
20260212	2	9324	安田倉	1111	▲▲▲▲▲▲	2,644	2,667	2,574	2,598	99%	2,615	99%	2,478	94%	2,527	96%	2,584	98%	0
20260212	2	9385	ショーエイ	1111	▲▲▲▲▲▲▲▲▲	798	802	772	795	100%	802	101%	823	104%	835	105%	841	106%	4
20260212	2	9502	中部電	1111	▲▲▲▲▲▲	2,650	2,656	2,605	2,618	99%	2,592	98%	2,571	97%	2,631	100%	2,650	100%	0
20260212	2	9878	セキド	1111	▲▲▲▲	561	563	553	554	99%	552	99%	552	99%	555	99%	562	101%	1