検証

抽出日	p5days	コード	name	logic1	upv	st1	max1	min1	p_ed1	pers	終値2	per2	終値3	per3	終値4	per4	終値5	per5	検証判定
20260106	2	6338	タカトリ	1111	▲▲	1,371	1,386	1,343	1,354	99%	1,330	98%	1,337	98%	1,403	103%	1,413	104%	2
20260106	2	6361	荏原	1111	▲	4,096	4,332	4,075	4,326	106%	4,400	108%	4,410	108%	4,592	113%	4,657	114%	5
20260106	2	6407	ＣＫＤ	1111	▲	3,285	3,420	3,280	3,345	102%	3,390	104%	3,350	102%	3,565	109%	3,750	115%	5
20260106	2	6474	不二越	1111	▲	4,600	4,720	4,570	4,655	102%	4,675	102%	4,730	103%	4,905	107%	5,460	119%	5
20260106	2	6484	ＫＶＫ	1111	▲▲	2,530	2,610	2,522	2,566	102%	2,559	102%	2,687	107%	2,639	105%	2,660	106%	5
20260106	2	6495	宮入バ	1111	▲▲▲▲▲▲	153	162	150	158	104%	174	114%	171	112%	187	123%	180	118%	5
20260106	2	6501	日立	1111	▲	5,345	5,426	5,252	5,263	99%	5,088	96%	5,135	97%	5,330	100%	5,398	101%	1
20260106	2	6565	ＡＢホテル	1111	▲	1,656	1,678	1,640	1,663	101%	1,643	100%	1,634	99%	1,622	98%	1,673	102%	2
20260106	2	6590	芝浦	1111	▲▲	21,510	21,740	20,780	20,830	97%	20,470	96%	21,280	99%	22,580	105%	24,140	113%	2
20260106	2	6663	太洋テクノ	1111	▲	275	281	265	266	97%	271	99%	266	97%	264	96%	261	95%	0
20260106	2	6701	ＮＥＣ	1111	▲	5,600	5,665	5,559	5,600	100%	5,642	101%	5,612	101%	5,838	105%	5,938	107%	4
20260106	2	6736	サン電子	1111	▲▲▲	9,500	9,510	9,300	9,430	100%	9,030	96%	9,140	97%	9,580	101%	9,490	100%	1
20260106	2	6753	シャープ	1111	▲▲▲	818	831	810	816	100%	790	97%	793	98%	786	97%	795	98%	0
20260106	2	6836	ぷらっと	1111	▲	971	1,105	968	1,047	108%	991	103%	986	102%	963	100%	956	99%	3
20260106	2	6840	ＡＫＩＢＡ	1111	▲▲	444	463	436	458	104%	450	102%	434	98%	435	98%	446	101%	3
20260106	2	6857	アドテスト	1111	▲	21,600	21,650	20,450	20,605	96%	20,105	94%	20,255	94%	21,985	102%	23,060	107%	2
20260106	2	6920	レーザーテク	1111	▲▲	32,800	33,130	31,780	32,100	98%	30,700	94%	30,380	93%	33,080	101%	34,800	107%	2
20260106	2	6925	ウシオ電	1111	▲	2,800	2,930	2,792	2,872	103%	2,824	101%	2,742	98%	2,774	100%	2,784	100%	2
20260106	2	6960	フクダ電	1111	▲	8,000	8,160	7,940	8,150	102%	8,310	104%	8,450	106%	8,630	108%	8,740	110%	5
20260106	2	7011	三菱重	1111	▲	4,195	4,232	4,115	4,163	100%	4,262	102%	4,267	102%	4,476	107%	4,710	113%	4
20260106	2	7012	川重	1111	▲	11,575	11,830	11,415	11,620	101%	11,990	104%	12,370	107%	13,420	116%	13,825	120%	5
20260106	2	7046	ＴＤＳＥ	1111	▲▲▲	1,708	1,708	1,599	1,689	99%	1,659	98%	1,611	95%	1,599	94%	1,557	92%	0
20260106	2	7167	めぶきＦＧ	1111	▲	1,088	1,098	1,082	1,091	101%	1,082	100%	1,101	102%	1,128	104%	1,141	105%	4
20260106	2	7181	かんぽ生命	1111	▲	4,947	5,063	4,934	5,006	102%	4,958	101%	5,033	102%	5,041	102%	5,108	104%	5
20260106	2	7256	河西工	1111	▲	142	152	141	152	108%	153	108%	151	107%	152	108%	156	110%	5
20260106	2	7352	ＴＷＯＳＴ	1111	▲▲	838	862	829	862	103%	881	106%	882	106%	880	106%	875	105%	5
20260106	2	7360	オンデック	1111	▲▲▲	1,207	1,222	971	986	82%	900	75%	924	77%	880	73%	821	69%	0
20260106	2	7381	北国ＦＨＤ	1111	▲	871	909	866	894	103%	893	103%	900	104%	920	106%	935	108%	5
20260106	2	7531	清和中央ＨＤ	1111	▲▲	1,558	1,558	1,558	1,558	100%	1,558	100%	1,518	98%	1,498	97%	1,516	98%	0
20260106	2	7746	岡本硝子	1111	▲▲▲	436	480	426	460	106%	420	97%	421	97%	501	115%	601	138%	3
20260106	2	7771	日本精密	1111	▲▲▲	189	192	151	169	90%	144	77%	134	71%	183	97%	180	96%	0
20260106	2	8032	紙パル商	1111	▲	943	970	936	956	102%	953	102%	960	102%	986	105%	995	106%	5
20260106	2	8308	りそなＨＤ	1111	▲	1,632	1,634	1,605	1,617	100%	1,592	98%	1,626	100%	1,683	104%	1,721	106%	2
20260106	2	8331	千葉銀	1111	▲	1,864	1,887	1,850	1,861	100%	1,838	99%	1,887	102%	1,938	104%	1,990	107%	3
20260106	2	8341	七十七	1111	▲	7,919	8,018	7,915	7,973	101%	7,964	101%	8,058	102%	8,321	106%	8,282	105%	5
20260106	2	8361	大垣共立	1111	▲	5,030	5,190	5,030	5,170	103%	5,120	102%	5,220	104%	5,420	108%	5,670	113%	5
20260106	2	8366	滋賀銀	1111	▲	7,590	7,700	7,590	7,650	101%	7,550	100%	7,630	101%	7,770	103%	7,840	104%	4
20260106	2	8377	ほくほくＦＧ	1111	▲	4,892	4,950	4,886	4,924	101%	4,909	101%	4,969	102%	5,084	104%	5,163	106%	5
20260106	2	8411	みずほＦＧ	1111	▲	6,143	6,188	6,103	6,137	100%	6,060	99%	6,195	101%	6,529	107%	6,726	110%	3
20260106	2	8524	北洋銀	1111	▲	900	909	900	906	101%	910	102%	923	103%	941	105%	948	106%	5
20260106	2	8550	栃木銀	1111	▲	775	793	773	788	102%	780	101%	793	103%	830	108%	841	109%	5
20260106	2	8562	福島銀	1111	▲▲▲▲▲	288	290	285	288	100%	285	99%	295	103%	306	107%	306	107%	3
20260106	2	9253	スローガン	1111	▲▲▲▲	876	876	797	810	93%	798	92%	786	90%	782	90%	765	88%	0
20260106	2	9533	邦ガス	1111	▲▲	4,764	4,827	4,764	4,765	101%	4,808	101%	4,904	103%	4,965	105%	5,082	107%	5
20260105	2	248A	キッズスター	1111	▲▲	1,818	1,828	1,785	1,828	101%	1,828	101%	1,797	99%	1,811	100%	1,800	100%	2
20260105	2	3077	ホリイフード	1111	▲▲	530	530	498	507	96%	524	99%	534	101%	519	98%	509	97%	1
20260105	2	4376	くふう	1111	▲▲	166	166	161	164	99%	161	97%	158	96%	162	98%	166	100%	0
20260105	2	4415	ブロードＥ	1111	▲▲	1,095	1,100	1,073	1,074	99%	1,075	99%	1,082	99%	1,050	96%	1,026	94%	0
20260105	2	446A	ノースサンド	1111	▲▲	1,800	1,809	1,713	1,737	97%	1,736	97%	1,685	94%	1,795	100%	1,806	101%	1
20260105	2	4892	サイフューズ	1111	▲▲	600	607	594	600	100%	603	101%	610	102%	603	101%	615	103%	4
20260105	2	6218	エンシュウ	1111	▲▲▲▲	561	561	546	547	98%	545	98%	534	96%	542	97%	541	97%	0
20260105	2	6264	マルマエ	1111	▲▲▲▲▲▲▲▲	2,383	2,389	2,276	2,291	97%	2,315	98%	2,255	95%	2,258	95%	2,284	96%	0
20260105	2	6391	加地テック	1111	▲▲▲	3,585	3,650	3,585	3,640	102%	3,660	103%	3,685	103%	3,640	102%	3,685	103%	5
20260105	2	6599	エブレン	1111	▲▲	2,997	3,010	2,901	2,991	100%	2,998	101%	2,976	100%	2,889	97%	2,954	99%	1
20260105	2	7357	ジオコード	1111	▲▲	1,490	1,490	1,452	1,480	100%	1,460	98%	1,460	98%	1,469	99%	1,473	99%	0
20260105	2	7501	ティムコ	1111	▲	1,630	1,630	1,570	1,570	97%	1,629	100%	1,650	102%	1,641	101%	1,668	103%	3
20260105	2	7771	日本精密	1111	▲▲	151	171	148	171	114%	169	112%	144	96%	134	89%	183	122%	3
20260105	2	7776	セルシード	1111	▲▲▲▲	279	281	266	268	97%	286	103%	290	104%	283	102%	286	103%	4
20260105	2	9242	メディア総研	1111	▲▲▲▲▲	2,114	2,194	2,106	2,143	102%	2,111	100%	2,160	103%	2,141	102%	2,143	102%	4
20260105	2	9501	東電ＨＤ	1111	▲▲	724	760	718	760	105%	705	98%	727	101%	718	100%	722	100%	2
20260105	2	9763	丸紅リ	1111	▲▲▲	4,240	4,290	4,195	4,225	100%	4,270	101%	4,380	104%	4,375	104%	4,395	104%	4
20251230	2	1827	ナカノフドー	1111	▲▲	1,194	1,200	1,150	1,189	100%	1,153	97%	1,128	95%	1,122	94%	1,125	95%	0
20251230	2	2540	養命酒	1111	▲▲▲▲▲▲	4,480	4,850	4,480	4,720	106%	4,465	100%	4,330	97%	4,370	98%	4,450	100%	1
20251230	2	280A	ＴＭＨ	1111	▲▲▲▲▲▲	1,551	1,770	1,361	1,398	91%	1,368	89%	1,327	86%	1,277	83%	1,300	84%	0
20251230	2	2820	やまみ	1111	▲	4,940	4,975	4,875	4,965	101%	4,965	101%	4,745	97%	4,665	95%	4,855	99%	2
20251230	2	3541	農業総研	1111	▲▲▲▲▲	764	765	764	764	100%	764	100%	764	100%	764	100%	766	101%	1
20251230	2	4412	サイエンスＡ	1111	▲	2,019	2,030	1,905	1,905	95%	1,998	99%	1,966	98%	2,143	107%	2,390	119%	2
20251230	2	446A	ノースサンド	1111	▲	1,838	1,900	1,775	1,814	99%	1,737	95%	1,736	95%	1,685	92%	1,795	98%	0
20251230	2	469A	フィットクル	1111	▲▲▲▲	3,045	3,370	2,990	3,370	111%	3,130	103%	2,999	99%	3,160	104%	2,990	99%	3
20251230	2	5202	板硝子	1111	▲	602	606	570	575	96%	591	99%	611	102%	620	103%	638	106%	3
20251230	2	5941	中西製	1111	▲▲▲▲▲▲	2,700	2,709	2,682	2,682	100%	2,635	98%	2,647	99%	2,637	98%	2,659	99%	0
20251230	2	6264	マルマエ	1111	▲▲▲▲▲▲▲	2,345	2,429	2,335	2,368	101%	2,291	98%	2,315	99%	2,255	97%	2,258	97%	1
20251230	2	6517	デンヨー	1111	▲▲▲	3,585	3,645	3,520	3,525	99%	3,565	100%	3,570	100%	3,520	99%	3,550	100%	0
20251230	2	7380	十六ＦＧ	1111	▲	7,350	7,350	7,190	7,260	99%	7,470	102%	7,470	102%	7,410	101%	7,420	101%	4
20251230	2	7515	マルヨシ	1111	▲▲▲	4,700	4,705	4,615	4,705	101%	4,625	99%	4,645	99%	4,610	99%	4,620	99%	1
20251230	2	7673	ダイコー通産	1111	▲▲	1,743	1,743	1,706	1,713	99%	1,717	99%	1,715	99%	1,710	99%	1,760	101%	1
20251230	2	7779	サイバダイン	1111	▲▲▲	199	199	189	192	97%	201	102%	208	105%	220	111%	216	109%	4
20251230	2	8416	高知銀	1111	▲	995	1,015	989	1,001	101%	995	100%	1,000	101%	1,064	107%	1,076	109%	4
20251230	2	9612	ラックランド	1111	▲▲▲	1,950	1,955	1,882	1,918	99%	1,941	100%	1,936	100%	1,899	98%	1,878	97%	0
20251229	2	7677	ヤシマキザイ	1111	▲▲▲▲	2,930	2,930	2,900	2,930	100%	2,980	102%	2,930	100%	2,989	103%	2,989	103%	3
20251229	2	155A	情報戦略テク	1111	▲▲▲	1,354	1,369	1,311	1,332	99%	1,357	101%	1,446	107%	1,341	100%	1,364	101%	3
20251229	2	218A	リベラウェア	1111	▲▲	1,298	1,328	1,241	1,244	96%	1,245	96%	1,237	96%	1,537	119%	1,570	121%	2
20251229	2	2907	あじかん	1111	▲▲▲	1,350	1,350	1,325	1,338	100%	1,315	98%	1,320	98%	1,329	99%	1,342	100%	0
20251229	2	2997	ストレジ王	1111	▲▲▲▲▲▲▲▲▲	1,253	1,253	1,170	1,213	97%	1,160	93%	1,153	93%	1,164	93%	1,187	95%	0
20251229	2	3113	ＵＮＩＶＡ	1111	▲▲	71	71	68	69	98%	72	102%	75	106%	74	105%	75	106%	4
20251229	2	319A	技術承継機構	1111	▲▲▲	10,300	10,440	9,760	9,870	96%	10,110	99%	10,700	104%	10,640	104%	11,420	111%	3
20251229	2	323A	フライヤー	1111	▲▲	464	479	451	451	98%	452	98%	456	99%	482	104%	487	105%	2
20251229	2	4022	ラサ工	1111	▲▲	6,370	6,450	6,190	6,270	99%	6,140	97%	6,450	102%	6,560	103%	6,480	102%	3
20251229	2	4047	関電化	1111	▲▲	1,134	1,136	1,102	1,105	98%	1,137	101%	1,141	101%	1,206	107%	1,153	102%	4
20251229	2	5702	大紀ア	1111	▲▲	1,211	1,211	1,188	1,206	100%	1,203	100%	1,249	104%	1,264	105%	1,266	105%	3
20251229	2	5983	イワブチ	1111	▲▲	10,690	10,760	10,430	10,570	99%	11,350	107%	11,690	110%	12,040	113%	12,100	114%	4
20251229	2	6495	宮入バ	1111	▲▲▲	136	139	132	137	101%	147	109%	151	112%	158	117%	174	128%	5
20251229	2	6537	ＷＡＳＨハウ	1111	▲▲▲▲	405	422	352	357	89%	419	104%	383	95%	365	91%	367	91%	1
20251229	2	7097	さくらさく	1111	▲▲	3,220	3,260	3,135	3,145	98%	3,245	101%	3,275	102%	3,240	101%	3,255	102%	4
20251229	2	7116	ダイワ通信	1111	▲	1,170	1,175	1,170	1,172	101%	1,171	101%	1,170	100%	1,171	101%	1,171	101%	4
20251229	2	7250	太平洋工	1111	▲▲▲▲▲	3,290	3,330	3,235	3,235	99%	3,195	98%	3,275	100%	3,185	97%	3,135	96%	0
20251229	2	7673	ダイコー通産	1111	▲	1,708	1,711	1,704	1,710	101%	1,713	101%	1,717	101%	1,715	101%	1,710	101%	5
20251229	2	7940	ウェーブＨＤ	1111	▲▲	1,372	1,375	1,348	1,363	100%	1,307	96%	1,298	95%	1,286	94%	1,286	94%	0
20251229	2	8104	クワザワＨＤ	1111	▲▲	662	662	640	640	97%	644	98%	644	98%	637	97%	633	96%	0
20251229	2	8135	ゼット	1111	▲▲▲▲	507	509	500	508	101%	515	102%	539	107%	558	111%	541	107%	5