検証

抽出日	p5days	コード	name	logic1	upv	st1	max1	min1	p_ed1	pers	終値2	per2	終値3	per3	終値4	per4	終値5	per5	検証判定
20260507	2	6480	トムソン	1111	▲▲▲▲	1,200	1,238	1,172	1,230	103%	1,530	128%	1,930	161%	1,920	160%	1,889	158%	5
20260507	2	6507	シンフォニア	1111	▲▲▲▲▲	14,660	14,950	14,400	14,870	102%	14,800	101%	14,780	101%	14,720	101%	15,680	107%	5
20260507	2	6588	東芝テック	1111	▲	3,040	3,110	2,990	3,095	102%	3,120	103%	2,955	98%	3,090	102%	3,005	99%	3
20260507	2	6597	ＨＰＣシス	1111	▲▲	2,824	3,085	2,791	3,065	109%	3,060	109%	2,958	105%	2,879	102%	2,866	102%	5
20260507	2	6648	かわでん	1111	▲▲▲▲	2,390	2,565	2,362	2,562	108%	2,432	102%	2,400	101%	2,365	99%	2,044	86%	3
20260507	2	6677	エスケーエレ	1111	▲	3,545	3,580	3,510	3,565	101%	3,615	102%	3,360	95%	3,435	97%	3,415	97%	2
20260507	2	6745	ホーチキ	1111	▲▲▲	1,988	2,008	1,945	1,959	99%	1,953	99%	1,930	98%	1,966	99%	2,130	108%	1
20260507	2	6912	菊水ＨＤ	1111	▲	2,560	2,580	2,470	2,530	99%	2,599	102%	2,606	102%	2,510	99%	2,535	100%	2
20260507	2	6928	エノモト	1111	▲▲▲	3,530	3,620	3,500	3,620	103%	3,480	99%	3,440	98%	3,505	100%	3,435	98%	1
20260507	2	6971	京セラ	1111	▲▲▲	2,848	2,880	2,785	2,815	99%	2,858	101%	2,848	100%	2,882	102%	2,935	104%	3
20260507	2	7162	アストマクス	1111	▲	402	458	396	458	114%	417	104%	337	84%	379	95%	299	75%	2
20260507	2	7240	ＮＯＫ	1111	▲▲▲▲	2,964	2,964	2,905	2,924	99%	2,893	98%	2,899	98%	2,893	98%	2,893	98%	0
20260507	2	7318	セレンＨＤ	1111	▲▲▲▲	2,079	2,240	2,079	2,166	105%	2,127	103%	2,135	103%	2,144	104%	2,054	99%	4
20260507	2	7477	ムラキ	1111	▲▲▲▲▲	1,908	1,916	1,908	1,908	100%	1,872	99%	1,880	99%	1,928	102%	1,906	100%	1
20260507	2	7731	ニコン	1111	▲▲▲▲	1,876	1,896	1,808	1,881	101%	1,969	105%	2,160	116%	2,142	115%	2,327	125%	5
20260507	2	7735	スクリン	1111	▲	11,080	11,380	10,910	11,380	103%	11,410	103%	11,430	104%	11,215	102%	12,205	111%	5
20260507	2	7793	イメージＭ	1111	▲▲	1,700	1,710	1,692	1,692	100%	1,702	101%	1,681	99%	1,692	100%	1,690	100%	1
20260507	2	7902	ソノコム	1111	▲▲▲▲	1,258	1,310	1,258	1,310	105%	1,383	110%	1,359	109%	1,304	104%	1,282	102%	5
20260507	2	7942	ＪＳＰ	1111	▲	2,518	2,626	2,501	2,610	104%	2,540	101%	2,552	102%	2,553	102%	2,563	102%	5
20260507	2	8035	東エレク	1111	▲	51,720	52,650	51,220	52,450	102%	52,080	101%	52,160	101%	51,340	100%	51,200	99%	3
20260507	2	8065	佐藤商	1111	▲▲▲	3,045	3,190	2,954	3,125	103%	3,120	103%	3,225	106%	3,265	108%	3,190	105%	5
20260507	2	8818	京阪神ビル	1111	▲▲▲▲	2,002	2,002	1,977	1,991	100%	2,030	102%	2,030	102%	2,123	107%	2,253	113%	4
20260507	2	8841	テーオーシー	1111	▲▲▲	1,139	1,162	1,123	1,130	100%	1,128	100%	1,087	96%	1,025	90%	1,050	93%	0
20260507	2	9115	明海グループ	1111	▲▲▲▲	1,303	1,303	1,236	1,244	96%	1,272	98%	1,216	94%	1,208	93%	1,196	92%	0
20260501	2	2664	カワチ薬品	1111	▲▲▲	3,025	3,075	3,010	3,035	101%	3,045	101%	3,035	101%	3,060	102%	3,030	101%	5
20260501	2	3137	ファンデリー	1111	▲▲	253	257	238	239	95%	236	94%	252	100%	237	94%	241	96%	0
20260501	2	4078	堺化学	1111	▲▲▲▲	3,975	3,990	3,920	3,920	99%	3,920	99%	4,035	102%	4,035	102%	3,660	93%	2
20260501	2	456A	ヒューマンＭ	1111	▲	1,453	1,539	1,452	1,516	105%	1,467	101%	1,498	104%	1,428	99%	1,344	93%	3
20260501	2	5903	ＳＨＩＮＰＯ	1111	▲	1,697	1,697	1,696	1,696	100%	1,696	100%	1,696	100%	1,696	100%	1,696	100%	0
20260501	2	6101	ツガミ	1111	▲▲▲	5,120	5,320	5,080	5,230	103%	5,460	107%	5,520	108%	5,860	115%	6,260	123%	5
20260501	2	6232	ＡＣＳＬ	1111	▲	2,597	2,637	2,326	2,427	94%	2,927	113%	3,430	133%	3,165	122%	3,010	116%	4
20260501	2	6235	オプトラン	1111	▲▲	4,545	4,795	4,405	4,705	104%	4,820	107%	4,610	102%	4,600	102%	4,570	101%	5
20260501	2	6266	タツモ	1111	▲	3,240	3,350	3,215	3,225	100%	3,205	99%	3,360	104%	3,335	103%	3,380	105%	3
20260501	2	6870	フェンオール	1111	▲▲▲	2,578	2,700	2,503	2,576	100%	2,500	97%	2,428	95%	2,490	97%	2,439	95%	0
20260501	2	6994	指月電	1111	▲▲▲	1,147	1,270	1,141	1,243	109%	1,264	111%	1,340	117%	1,352	118%	1,392	122%	5
20260501	2	7477	ムラキ	1111	▲▲▲▲	1,886	1,938	1,861	1,938	103%	1,908	102%	1,872	100%	1,880	100%	1,928	103%	3
20260501	2	7839	ＳＨＯＥＩ	1111	▲▲▲	1,831	1,871	1,820	1,861	102%	1,815	100%	1,836	101%	1,800	99%	1,779	98%	2
20260501	2	8058	三菱商	1111	▲▲	5,119	5,411	5,108	5,398	106%	5,249	103%	5,252	103%	5,500	108%	5,864	115%	5
20260501	2	8818	京阪神ビル	1111	▲▲▲	1,945	2,031	1,941	1,994	103%	1,991	103%	2,030	105%	2,030	105%	2,123	110%	5
20260501	2	8841	テーオーシー	1111	▲▲	1,164	1,184	1,149	1,158	100%	1,130	98%	1,128	97%	1,087	94%	1,025	89%	0
20260430	2	1930	北陸電工	1111	▲	1,690	1,744	1,688	1,693	101%	1,668	99%	1,684	100%	1,721	102%	1,766	105%	3
20260430	2	1946	トーエネク	1111	▲	2,423	2,486	2,378	2,454	102%	2,410	100%	2,433	101%	2,405	100%	2,430	101%	3
20260430	2	2809	キユーピー	1111	▲▲	4,158	4,206	4,133	4,150	100%	4,059	98%	3,995	97%	4,030	97%	3,992	97%	0
20260430	2	299A	クラシル	1111	▲▲	1,046	1,051	1,011	1,023	98%	938	90%	1,042	100%	1,129	108%	1,091	105%	2
20260430	2	4221	大倉工	1111	▲▲	4,905	4,940	4,845	4,910	101%	5,020	103%	5,030	103%	5,080	104%	5,030	103%	5
20260430	2	4351	山田債権	1111	▲▲▲▲	983	1,027	968	1,027	105%	1,030	105%	975	100%	972	99%	944	97%	2
20260430	2	4362	日精化	1111	▲▲	2,540	2,540	2,489	2,489	98%	2,589	102%	2,564	101%	2,540	100%	2,515	100%	2
20260430	2	4578	大塚ＨＤ	1111	▲	11,100	11,325	10,830	11,220	102%	11,260	102%	11,025	100%	10,990	100%	10,990	100%	2
20260430	2	5162	朝日ラバー	1111	▲▲	799	804	775	778	98%	766	96%	774	97%	774	97%	768	97%	0
20260430	2	5706	三井金	1111	▲▲▲	42,340	42,950	41,050	41,060	97%	48,060	114%	50,000	119%	51,250	122%	50,850	121%	4
20260430	2	6101	ツガミ	1111	▲▲	4,620	4,855	4,620	4,785	104%	5,230	114%	5,460	119%	5,520	120%	5,860	127%	5
20260430	2	6226	守谷輸送機	1111	▲▲▲	2,100	2,185	2,090	2,100	100%	2,046	98%	2,045	98%	2,257	108%	2,131	102%	2
20260430	2	6262	ペガサス	1111	▲▲▲	879	927	866	919	105%	991	113%	1,003	115%	1,000	114%	990	113%	5
20260430	2	6471	日精工	1111	▲▲	1,276	1,281	1,245	1,261	99%	1,300	102%	1,335	105%	1,360	107%	1,379	109%	4
20260430	2	6480	トムソン	1111	▲▲	1,114	1,163	1,101	1,145	103%	1,204	109%	1,230	111%	1,530	138%	1,930	174%	5
20260430	2	6496	中北製	1111	▲▲	5,800	5,980	5,720	5,760	100%	5,810	101%	5,750	100%	5,690	99%	5,610	97%	1
20260430	2	6586	マキタ	1111	▲▲	5,786	5,802	5,572	5,741	100%	5,804	101%	5,855	102%	5,915	103%	5,798	101%	4
20260430	2	7148	ＦＰＧ	1111	▲	1,580	1,580	1,552	1,564	99%	1,547	98%	1,549	99%	1,546	98%	1,521	97%	0
20260430	2	7172	ＪＩＡ	1111	▲▲	2,188	2,191	2,105	2,112	97%	2,085	96%	2,102	97%	2,140	98%	2,111	97%	0
20260430	2	7839	ＳＨＯＥＩ	1111	▲▲	1,788	1,885	1,788	1,850	104%	1,861	105%	1,815	102%	1,836	103%	1,800	101%	5
20260430	2	7981	タカラスタ	1111	▲▲	2,992	3,135	2,961	3,070	103%	3,210	108%	3,050	102%	3,095	104%	3,025	102%	5
20260430	2	8508	Ｊトラスト	1111	▲▲	649	667	638	662	103%	674	104%	681	105%	670	104%	671	104%	5
20260428	2	1407	ウエストＨＤ	1111	▲▲▲	2,731	2,915	2,702	2,877	106%	2,884	106%	2,860	105%	2,980	110%	3,115	115%	5
20260428	2	2791	大黒天	1111	▲▲	4,960	4,995	4,795	4,805	97%	4,890	99%	4,530	92%	4,505	91%	4,555	92%	0
20260428	2	2978	ツクルバ	1111	▲▲	454	454	432	437	97%	424	94%	409	91%	420	93%	432	96%	0
20260428	2	323A	フライヤー	1111	▲▲	565	568	525	525	93%	469	84%	467	83%	480	85%	473	84%	0
20260428	2	3891	高度紙	1111	▲▲	6,340	6,600	6,210	6,360	101%	6,110	97%	6,600	105%	6,550	104%	6,490	103%	4
20260428	2	4187	大有機	1111	▲▲	4,610	4,750	4,585	4,680	102%	4,680	102%	4,895	107%	4,820	105%	4,940	108%	5
20260428	2	4351	山田債権	1111	▲▲▲	939	1,019	924	1,010	108%	1,027	110%	1,030	110%	975	104%	972	104%	5
20260428	2	4368	扶桑化学	1111	▲▲	3,220	3,365	3,200	3,260	102%	3,160	99%	3,335	104%	3,250	101%	3,290	103%	4
20260428	2	5449	大阪製鉄	1111	▲	2,469	2,485	2,443	2,459	100%	2,518	102%	2,607	106%	2,545	104%	2,555	104%	4
20260428	2	6023	ダイハツデ	1111	▲	2,973	3,055	2,918	2,950	100%	2,929	99%	3,040	103%	3,395	115%	3,360	114%	3
20260428	2	6085	アーキテクツ	1111	▲▲▲	680	720	554	615	91%	515	76%	615	91%	570	84%	580	86%	0
20260428	2	6103	オークマ	1111	▲▲	4,400	4,490	4,395	4,475	102%	4,490	103%	4,770	109%	5,010	114%	5,040	115%	5
20260428	2	6273	ＳＭＣ	1111	▲▲	76,950	78,670	75,220	76,080	99%	75,230	98%	78,840	103%	82,860	108%	82,320	107%	3
20260428	2	6315	ＴＯＷＡ	1111	▲▲	2,950	3,090	2,914	2,920	99%	3,050	104%	3,305	113%	3,380	115%	3,375	115%	4
20260428	2	6327	北川精機	1111	▲▲	2,588	3,090	2,585	2,867	111%	2,897	112%	3,380	131%	3,610	140%	3,480	135%	5
20260428	2	6508	明電舎	1111	▲▲▲	8,550	8,680	8,450	8,460	99%	8,460	99%	9,170	108%	9,350	110%	9,350	110%	3
20260428	2	6518	三相電機	1111	▲▲	1,308	1,332	1,224	1,319	101%	1,300	100%	1,297	100%	1,282	99%	1,389	107%	2
20260428	2	6617	東光高岳	1111	▲▲▲	7,140	7,770	6,950	7,550	106%	7,720	109%	7,870	111%	8,110	114%	8,360	118%	5
20260428	2	6622	ダイヘン	1111	▲▲	15,190	15,710	15,000	15,380	102%	15,760	104%	16,900	112%	17,280	114%	17,620	116%	5
20260428	2	6656	インスペック	1111	▲▲	802	840	700	723	91%	681	85%	781	98%	808	101%	801	100%	1
20260428	2	6754	アンリツ	1111	▲▲	3,936	4,229	3,902	4,039	103%	3,858	99%	4,090	104%	4,233	108%	4,142	106%	4
20260428	2	6787	メイコー	1111	▲▲	31,300	32,100	30,600	31,650	102%	29,740	96%	31,200	100%	33,500	108%	31,500	101%	3
20260428	2	6932	遠藤照明	1111	▲	2,799	2,831	2,786	2,791	100%	2,566	92%	2,525	91%	2,503	90%	2,483	89%	0
20260428	2	7981	タカラスタ	1111	▲	2,811	3,180	2,782	2,964	106%	3,070	110%	3,210	115%	3,050	109%	3,095	111%	5
20260428	2	8066	三谷商	1111	▲▲▲	2,604	2,610	2,542	2,588	100%	2,666	103%	2,755	106%	2,740	106%	2,739	106%	4
20260428	2	8133	エネクス	1111	▲▲	1,995	2,070	1,909	1,918	97%	1,957	99%	2,023	102%	2,021	102%	2,044	103%	3
20260428	2	8609	岡三	1111	▲	928	929	898	904	98%	905	98%	923	100%	890	96%	898	97%	0
20260427	2	2760	東エレデバ	1111	▲▲	3,620	3,620	3,450	3,505	97%	3,455	96%	3,510	97%	3,635	101%	3,700	103%	2
20260427	2	3132	マクニカＨＤ	1111	▲	2,609	2,690	2,607	2,638	102%	2,649	102%	2,594	100%	2,682	103%	2,765	106%	4
20260427	2	3634	ソケッツ	1111	▲	928	928	901	928	100%	801	87%	951	103%	880	95%	793	86%	1
20260427	2	4368	扶桑化学	1111	▲	3,170	3,265	3,140	3,265	103%	3,260	103%	3,160	100%	3,335	106%	3,250	103%	4
20260427	2	4437	ＧＤＨ	1111	▲▲	1,079	1,334	1,079	1,199	112%	1,080	101%	1,180	110%	1,070	100%	1,017	95%	3
20260427	2	5592	くすりの窓口	1111	▲▲▲▲▲	3,060	3,070	2,986	3,060	100%	2,867	94%	2,828	93%	2,794	92%	2,882	95%	0
20260427	2	5698	エンビプロ	1111	▲▲	1,070	1,174	1,070	1,133	106%	1,090	102%	1,164	109%	1,167	110%	1,170	110%	5
20260427	2	6380	オリチェン	1111	▲▲▲▲	3,910	3,925	3,760	3,925	101%	4,070	105%	4,290	110%	4,260	109%	4,230	109%	5
20260427	2	6440	ＪＵＫＩ	1111	▲▲	767	775	752	764	100%	766	100%	799	105%	840	110%	857	112%	3
20260427	2	8892	日本エスコン	1111	▲▲	1,200	1,206	1,179	1,195	100%	1,175	98%	1,160	97%	1,171	98%	1,166	98%	0
20260427	2	9824	泉州電	1111	▲▲▲	6,410	6,440	6,180	6,250	98%	6,070	95%	6,140	96%	6,150	96%	6,230	98%	0