検証

p5date	p5days	コード	name	logic	upv	st1	max1	min1	p_ed1	pers	終値2	per2	終値3	per3	終値4	per4	終値5	per5	検証判定
20250808	2	3905	データセク	1111	▲▲▲	3,250	3,270	3,040	3,190	99%	2,490	77%	2,596	80%	2,757	85%	3,100	96%	0
20250808	2	4016	ミット	1111	▲▲▲▲▲▲▲	919	968	908	952	104%	993	109%	1,028	112%	1,010	110%	1,024	112%	5
20250808	2	4286	ＣＬＨＤ	1111	▲▲▲	854	893	854	889	105%	918	108%	903	106%	903	106%	930	109%	5
20250808	2	4319	ＴＡＣ	1111	▲▲	348	349	348	348	100%	348	100%	348	100%	348	100%	348	100%	0
20250808	2	4377	ワンキャリア	1111	▲▲▲▲▲▲▲▲	2,527	2,538	2,416	2,449	97%	2,471	98%	2,528	101%	2,610	104%	2,710	108%	3
20250808	2	4415	ブロードＥ	1111	▲▲▲▲▲▲	950	969	885	885	94%	853	90%	889	94%	833	88%	870	92%	0
20250808	2	4563	アンジェス	1111	▲	95	96	70	70	74%	73	77%	70	74%	77	82%	82	87%	0
20250808	2	5830	いよぎんＨＤ	1111	▲▲▲	1,970	1,970	1,900	1,925	98%	1,941	99%	1,952	100%	2,009	103%	2,014	103%	2
20250808	2	5838	楽天銀	1111	▲	7,688	7,992	7,585	7,977	104%	8,285	108%	8,572	112%	8,626	113%	8,780	115%	5
20250808	2	6209	リケンＮＰＲ	1111	▲▲▲	2,780	2,818	2,772	2,800	101%	2,780	100%	2,780	100%	2,780	100%	2,838	103%	2
20250808	2	6226	守谷輸送機	1111	▲▲	4,810	4,955	4,770	4,840	101%	5,040	105%	4,945	103%	5,020	105%	5,030	105%	5
20250808	2	6332	月島ＨＤ	1111	▲▲▲	2,568	2,649	2,546	2,620	103%	2,693	105%	2,708	106%	2,703	106%	2,802	110%	5
20250808	2	6383	ダイフク	1111	▲▲▲	4,450	4,544	4,428	4,458	101%	4,583	103%	4,550	103%	4,555	103%	4,528	102%	5
20250808	2	6460	セガサミー	1111	▲▲▲	3,280	3,397	3,226	3,375	103%	3,405	104%	3,350	103%	3,342	102%	3,440	105%	5
20250808	2	6485	前沢給装	1111	▲▲▲	1,401	1,430	1,401	1,430	103%	1,417	102%	1,403	101%	1,417	102%	1,411	101%	5
20250808	2	6551	ツナグＧＨＤ	1111	▲▲▲	754	760	737	748	100%	765	102%	784	104%	810	108%	835	111%	4
20250808	2	6648	かわでん	1111	▲▲	6,140	6,770	5,850	6,380	104%	6,270	103%	6,060	99%	6,540	107%	7,330	120%	4
20250808	2	7167	めぶきＦＧ	1111	▲▲▲	909	910	884	885	98%	890	98%	886	98%	912	101%	911	101%	2
20250808	2	7172	ＪＩＡ	1111	▲	1,923	1,934	1,881	1,896	99%	1,900	99%	1,905	100%	1,903	99%	1,896	99%	0
20250808	2	7271	安永	1111	▲▲▲▲	724	878	709	812	113%	751	104%	701	97%	812	113%	774	107%	4
20250808	2	7292	村上開明	1111	▲▲	7,190	7,300	6,990	7,130	100%	6,860	96%	6,840	96%	6,810	95%	6,790	95%	0
20250808	2	7552	ハピネット	1111	▲▲▲	6,550	6,590	6,250	6,260	96%	6,320	97%	6,350	97%	6,400	98%	6,540	100%	0
20250808	2	7813	プラッツ	1111	▲	765	780	741	759	100%	766	101%	767	101%	793	104%	795	104%	4
20250808	2	7878	光・彩	1111	▲	1,383	1,440	1,337	1,413	103%	1,563	114%	1,401	102%	1,465	106%	1,483	108%	5
20250808	2	7917	藤森工業	1111	▲▲	4,210	4,295	4,175	4,190	100%	4,190	100%	4,180	100%	4,235	101%	4,250	101%	2
20250808	2	7957	フジコピアン	1111	▲▲▲▲	1,699	1,699	1,626	1,629	96%	1,589	94%	1,540	91%	1,535	91%	1,560	92%	0
20250808	2	7974	任天堂	1111	▲▲▲▲	14,335	14,345	13,980	14,185	99%	14,275	100%	14,180	99%	14,400	101%	14,655	103%	2
20250808	2	8393	宮崎銀	1111	▲▲▲	4,340	4,345	4,220	4,240	98%	4,280	99%	4,310	100%	4,395	102%	4,375	101%	2
20250808	2	8591	オリックス	1111	▲▲▲	3,695	3,736	3,685	3,723	101%	3,734	102%	3,762	102%	3,817	104%	3,826	104%	5
20250808	2	8746	ＵＮＢＡＮＫ	1111	▲▲	440	505	437	495	113%	495	113%	508	116%	524	120%	532	121%	5
20250808	2	8929	青山財産	1111	▲▲▲▲▲▲▲▲	1,999	2,029	1,985	2,008	101%	2,048	103%	2,029	102%	2,000	101%	2,098	105%	5
20250808	2	9005	東急	1111	▲▲▲	1,820	1,873	1,806	1,862	103%	1,871	103%	1,861	103%	1,871	103%	1,889	104%	5
20250808	2	9327	イーロジット	1111	▲▲▲	398	436	388	415	105%	412	104%	401	101%	408	103%	431	109%	5
20250808	2	9537	北陸ガス	1111	▲	3,885	3,935	3,810	3,810	99%	3,785	98%	3,790	98%	3,765	97%	3,765	97%	0
20250808	2	9632	スバル	1111	▲▲▲▲▲▲▲▲▲	3,535	3,565	3,515	3,555	101%	3,545	101%	3,600	102%	3,495	99%	3,495	99%	3
20250808	2	9906	藤井産業	1111	▲	3,295	3,400	3,275	3,380	103%	3,325	101%	3,315	101%	3,280	100%	3,385	103%	4
20250808	2	9984	ＳＢＧ	1111	▲▲▲	14,700	14,975	14,420	14,825	101%	14,870	102%	15,525	106%	16,520	113%	16,705	114%	5
20250807	2	1407	ウエストＨＤ	1111	▲▲▲	1,645	1,668	1,643	1,652	101%	1,674	102%	1,643	100%	1,630	100%	1,664	102%	3
20250807	2	1662	石油資源	1111	▲	1,138	1,166	1,129	1,162	103%	1,165	103%	1,165	103%	1,151	102%	1,188	105%	5
20250807	2	1757	創建エース	1111	▲	16	16	13	14	88%	13	82%	14	88%	14	88%	13	82%	0
20250807	2	1762	高松グループ	1111	▲▲	3,425	3,435	3,375	3,380	99%	3,355	98%	3,350	98%	3,320	97%	3,320	97%	0
20250807	2	1810	松井建	1111	▲▲	1,415	1,480	1,352	1,434	102%	1,473	105%	1,480	105%	1,462	104%	1,456	103%	5
20250807	2	1833	奥村組	1111	▲▲	4,810	4,830	4,760	4,800	100%	4,800	100%	4,815	101%	4,800	100%	4,815	101%	2
20250807	2	184A	学びエイド	1111	▲	611	611	590	598	98%	600	99%	602	99%	606	100%	599	99%	0
20250807	2	1888	若築建	1111	▲▲	5,890	6,040	5,320	5,620	96%	5,920	101%	5,620	96%	5,770	98%	5,730	98%	1
20250807	2	1909	日本ドライ	1111	▲▲	5,480	5,530	5,330	5,380	99%	5,600	103%	5,840	107%	6,020	110%	5,970	109%	4
20250807	2	1930	北陸電工	1111	▲▲	1,462	1,475	1,417	1,431	98%	1,464	101%	1,450	100%	1,448	100%	1,459	100%	1
20250807	2	1944	きんでん	1111	▲▲▲▲▲▲▲	5,227	5,312	5,205	5,282	102%	5,314	102%	5,322	102%	5,357	103%	5,350	103%	5
20250807	2	1952	新日本空調	1111	▲▲	2,932	3,400	2,810	3,155	108%	3,140	108%	3,180	109%	3,160	108%	3,105	106%	5
20250807	2	1965	テクノ菱和	1111	▲▲▲	4,650	4,885	4,590	4,750	103%	4,895	106%	4,975	107%	4,925	106%	4,945	107%	5
20250807	2	1975	朝日工	1111	▲▲▲▲▲▲	3,010	3,055	2,935	3,010	100%	2,978	99%	3,065	102%	3,040	101%	3,055	102%	3
20250807	2	2345	クシム	1111	▲▲	266	276	246	252	95%	263	99%	261	99%	248	94%	278	105%	1
20250807	2	2533	オエノンＨＤ	1111	▲	635	638	624	624	99%	626	99%	610	97%	599	95%	596	94%	0
20250807	2	2692	伊藤忠食	1111	▲	10,820	10,860	10,690	10,700	99%	10,780	100%	10,650	99%	10,410	97%	10,270	95%	0
20250807	2	2700	木徳神糧	1111	▲▲▲▲	3,295	3,295	3,295	3,295	100%	3,775	115%	3,915	119%	4,180	127%	4,880	149%	4
20250807	2	2938	オカムラ食品	1111	▲▲	1,270	1,459	1,250	1,416	112%	1,382	109%	1,332	105%	1,284	102%	1,280	101%	5
20250807	2	325A	テンシャル	1111	▲▲	4,115	4,165	4,005	4,040	99%	4,140	101%	4,090	100%	4,155	101%	4,050	99%	2
20250807	2	4016	ミット	1111	▲▲▲▲▲▲	903	928	901	919	102%	952	106%	993	110%	1,028	114%	1,010	112%	5
20250807	2	4025	多木化	1111	▲▲	3,330	3,330	3,260	3,300	100%	3,335	101%	3,390	102%	3,425	103%	3,415	103%	4
20250807	2	4151	協和キリン	1111	▲▲	2,667	2,683	2,614	2,662	100%	2,620	99%	2,631	99%	2,630	99%	2,633	99%	0
20250807	2	4175	コリー	1111	▲▲▲▲▲▲	2,065	2,154	2,065	2,152	105%	2,046	100%	2,089	102%	2,240	109%	2,270	110%	4
20250807	2	4258	網屋	1111	▲▲▲	3,545	3,635	3,525	3,610	102%	3,600	102%	3,640	103%	4,220	120%	3,875	110%	5
20250807	2	4319	ＴＡＣ	1111	▲	349	350	348	348	100%	348	100%	348	100%	348	100%	348	100%	0
20250807	2	4464	ソフト９９	1111	▲	2,466	2,482	2,465	2,470	101%	2,500	102%	2,500	102%	2,501	102%	2,493	102%	5
20250807	2	4746	東計電算	1111	▲▲▲▲▲	4,335	4,400	4,280	4,320	100%	4,275	99%	4,195	97%	4,145	96%	4,160	96%	0
20250807	2	4901	富士フイルム	1111	▲▲	3,398	3,512	3,380	3,479	103%	3,533	104%	3,554	105%	3,553	105%	3,591	106%	5
20250807	2	4997	日農薬	1111	▲▲	984	1,015	972	1,015	104%	993	101%	986	101%	986	101%	1,008	103%	5
20250807	2	5132	プラスゼロ	1111	▲▲	3,670	3,725	3,640	3,715	102%	3,780	103%	3,780	103%	3,815	104%	3,875	106%	5
20250807	2	5247	ＢＴＭ	1111	▲▲	1,115	1,336	1,060	1,336	120%	1,036	93%	950	86%	868	78%	841	76%	1
20250807	2	5451	淀川鋼	1111	▲▲	1,297	1,333	1,285	1,333	103%	1,341	104%	1,330	103%	1,310	102%	1,321	102%	5
20250807	2	5842	インテグラル	1111	▲▲	3,820	3,880	3,760	3,860	102%	3,805	100%	4,035	106%	3,865	102%	3,865	102%	4
20250807	2	6016	ジャパンエン	1111	▲▲	7,840	9,300	7,810	8,560	110%	8,830	113%	9,300	119%	9,940	127%	9,850	126%	5
20250807	2	6239	ナガオカ	1111	▲▲▲▲	1,546	1,549	1,480	1,499	97%	1,383	90%	1,396	91%	1,419	92%	1,400	91%	0
20250807	2	6286	静甲	1111	▲▲▲	988	990	957	959	98%	939	96%	944	96%	923	94%	929	95%	0
20250807	2	6542	ＦＣＨＤ	1111	▲▲	1,413	1,414	1,411	1,411	100%	1,411	100%	1,411	100%	1,410	100%	1,410	100%	0
20250807	2	6643	戸上電	1111	▲▲	3,775	3,865	3,685	3,750	100%	3,885	103%	3,865	103%	3,840	102%	3,845	102%	4
20250807	2	7014	名村造	1111	▲	3,100	3,365	3,070	3,190	103%	3,150	102%	3,260	106%	3,245	105%	3,320	108%	5
20250807	2	7018	内海造	1111	▲▲	8,450	8,460	7,800	8,200	98%	8,330	99%	8,150	97%	9,110	108%	9,350	111%	2
20250807	2	7186	コンコルディ	1111	▲▲	1,070	1,089	1,069	1,074	101%	1,091	102%	1,111	104%	1,112	104%	1,177	111%	5
20250807	2	7271	安永	1111	▲▲▲	728	728	721	728	100%	812	112%	751	104%	701	97%	812	112%	3
20250807	2	7383	ネットプロ	1111	▲▲	815	833	809	823	101%	796	98%	809	100%	822	101%	826	102%	3
20250807	2	7490	日新商	1111	▲▲	1,191	1,210	1,142	1,150	97%	1,180	100%	1,170	99%	1,163	98%	1,169	99%	0
20250807	2	7760	ＩＭＶ	1111	▲▲▲▲▲▲	2,000	2,040	1,951	2,015	101%	1,946	98%	1,978	99%	1,928	97%	1,888	95%	1
20250807	2	7864	フジシール	1111	▲▲	3,100	3,115	2,987	3,010	98%	3,030	98%	3,030	98%	2,948	96%	2,930	95%	0
20250807	2	8061	西華産	1111	▲▲▲▲▲	6,000	6,020	5,680	5,750	96%	5,680	95%	5,760	96%	5,740	96%	5,780	97%	0
20250807	2	8070	東京産	1111	▲▲▲▲▲	907	923	905	923	102%	924	102%	932	103%	940	104%	910	101%	5
20250807	2	8131	ミツウロコＧ	1111	▲▲	2,268	2,298	2,255	2,290	101%	2,305	102%	2,284	101%	2,272	101%	2,273	101%	5
20250807	2	9024	西武ＨＤ	1111	▲▲▲▲▲▲▲	4,897	5,116	4,873	5,073	104%	5,138	105%	5,205	107%	5,284	108%	5,248	108%	5
20250807	2	9064	ヤマトＨＤ	1111	▲▲▲▲▲	2,408	2,485	2,394	2,479	103%	2,489	104%	2,496	104%	2,506	105%	2,469	103%	5
20250807	2	9211	エフ・コード	1111	▲▲▲▲▲	2,525	2,529	2,454	2,527	101%	2,650	105%	2,620	104%	2,716	108%	2,712	108%	5
20250807	2	9252	ラストワンＭ	1111	▲▲	4,250	4,295	3,950	4,000	95%	3,930	93%	4,090	97%	3,965	94%	3,940	93%	0
20250807	2	9330	揚羽	1111	▲▲	1,156	1,365	1,012	1,205	105%	905	79%	922	80%	895	78%	850	74%	1
20250807	2	9960	東テク	1111	▲▲▲▲▲▲	3,215	3,255	3,180	3,210	100%	3,290	103%	3,260	102%	3,220	101%	3,115	97%	3
20250806	2	8061	西華産	1111	▲▲▲▲	5,650	6,130	5,550	6,030	107%	5,750	102%	5,680	101%	5,760	102%	5,740	102%	5
20250806	2	8105	堀田丸正	1111	▲	163	163	163	163	100%	213	131%	305	188%	385	237%	390	240%	4
20250806	2	8157	都築電	1111	▲	3,195	3,220	3,160	3,175	100%	3,275	103%	3,240	102%	3,215	101%	3,175	100%	3
20250806	2	8860	フジ住	1111	▲▲▲▲	746	755	719	750	101%	753	101%	750	101%	750	101%	753	101%	5
20250806	2	9064	ヤマトＨＤ	1111	▲▲▲▲	2,350	2,420	2,340	2,411	103%	2,479	106%	2,489	106%	2,496	107%	2,506	107%	5
20250806	2	9090	ＡＺ丸和ＨＤ	1111	▲	1,259	1,278	1,238	1,260	101%	1,259	100%	1,255	100%	1,247	100%	1,258	100%	1
20250806	2	9254	ラバブルＭＧ	1111	▲	1,470	1,496	1,441	1,496	102%	1,498	102%	1,499	102%	1,477	101%	1,489	102%	5