[7240]ＮＯＫ:【油封部品】電子関連分野など経営の多角化を進める
Yahoo! 【プライム/17輸送用機器】 売上高:7668590 当期純利益:303200 総資産:8986670 時価:5594億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260113 | 2,952 | 2,985 | 2,944 | 2,944 | 407,100 | 152,200 | 101% | ▲▲ | 1111 | 40 | 8 | 100% | 9% |
| 20260114 | 2,956 | 3,024 | 2,954 | 3,024 | 362,400 | -44,700 | 103% | ▲▲▲ | 2222 | 0 | 7 | 100% | 12% |
| 20260115 | 3,018 | 3,028 | 3,000 | 3,005 | 232,000 | -130,400 | 99% | ▼ | 2228 | 0 | 7 | 99% | 11% |
| 20260116 | 3,001 | 3,074 | 2,998 | 3,057 | 288,000 | 56,000 | 102% | ▲ | 1771 | 0 | 6 | 100% | 13% |
| 20260119 | 3,074 | 3,083 | 3,015 | 3,069 | 263,500 | -24,500 | 100% | ▲▲ | 2222 | 0 | 18 | 100% | 12% |
| 20260120 | 3,059 | 3,059 | 3,012 | 3,027 | 240,800 | -22,700 | 99% | ▼ | 8888 | 0 | 17 | 99% | 11% |
| 20260121 | 2,989 | 3,047 | 2,976 | 3,046 | 293,400 | 52,600 | 101% | ▲ | 7771 | 0 | 3 | 99% | 10% |
| 20260122 | 3,089 | 3,150 | 3,069 | 3,129 | 458,000 | 164,600 | 103% | ▲▲ | 1111 | 40 | 0 | 100% | 13% |
| 20260123 | 3,149 | 3,181 | 3,120 | 3,173 | 444,400 | -13,600 | 101% | ▲▲▲ | 2222 | 0 | 0 | 100% | 15% |
| 20260126 | 3,104 | 3,140 | 3,036 | 3,037 | 428,000 | -16,400 | 96% | ▼ | 8888 | 0 | 0 | 96% | 10% |
| 20260127 | 3,036 | 3,069 | 3,019 | 3,062 | 251,200 | -176,800 | 101% | ▲ | 8882 | 0 | 11 | 97% | 10% |
| 20260128 | 3,033 | 3,051 | 2,991 | 2,991 | 253,400 | 2,200 | 98% | ▼ | 7777 | 0 | 9 | 94% | 8% |
| 20260129 | 2,991 | 3,000 | 2,954 | 2,971 | 268,800 | 15,400 | 99% | ▼▼ | 7777 | 0 | 8 | 94% | 6% |
| 20260130 | 2,988 | 3,010 | 2,974 | 3,003 | 260,900 | -7,900 | 101% | ▲ | 2282 | 0 | 5 | 95% | 7% |
| 20260202 | 3,038 | 3,047 | 2,963 | 2,977 | 316,700 | 55,800 | 99% | ▼ | 1717 | 0 | 7 | 94% | 4% |
| 20260203 | 3,013 | 3,051 | 2,992 | 3,040 | 312,300 | -4,400 | 102% | ▲ | 2282 | 0 | 5 | 96% | 6% |
| 20260204 | 3,055 | 3,125 | 3,041 | 3,113 | 314,500 | 2,200 | 102% | ▲▲ | 1111 | 40 | 6 | 98% | 8% |
| 20260205 | 3,162 | 3,165 | 3,123 | 3,140 | 443,700 | 129,200 | 101% | ▲▲▲ | 1111 | 40 | 0 | 99% | 9% |
| 20260206 | 3,139 | 3,158 | 3,082 | 3,124 | 459,800 | 16,100 | 99% | ▼ | 7777 | 0 | 0 | 98% | 8% |
| 20260209 | 3,200 | 3,232 | 3,174 | 3,185 | 483,000 | 23,200 | 102% | ▲ | 1111 | 0 | 0 | 100% | 8% |
| 20260210 | 3,190 | 3,228 | 3,174 | 3,204 | 289,300 | -193,700 | 101% | ▲▲ | 8582 | 0 | 0 | 100% | 8% |
| 20260212 | 3,208 | 3,253 | 3,208 | 3,231 | 279,500 | -9,800 | 101% | ▲▲▲ | 2222 | 0 | 0 | 100% | 9% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-06 | 149,500 | 48,500 | 81,100 | 3,300 | 68,400 | 45,200 |
| 2026-01-30 | 172,000 | 72,300 | 81,500 | 3,400 | 90,500 | 68,900 |
| 2026-01-23 | 134,700 | 66,200 | 67,100 | 3,700 | 67,600 | 62,500 |
| 2026-01-16 | 131,600 | 35,900 | 62,600 | 4,700 | 69,000 | 31,200 |