[7240]ＮＯＫ:【油封部品】電子関連分野など経営の多角化を進める
Yahoo! 【プライム/輸送用機器】 売上高:7668590 当期純利益:303200 総資産:8986670 時価:4437億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250728 | 2,246 | 2,250 | 2,231 | 2,240 | 249,700 | -186,200 | 101% | ▲ | 2222 | 0 | 10 | 100% | 7% |
| 20250729 | 2,225 | 2,267 | 2,223 | 2,264 | 359,900 | 110,200 | 101% | ▲▲ | 1771 | 0 | 7 | 100% | 8% |
| 20250730 | 2,248 | 2,279 | 2,245 | 2,277 | 364,900 | 5,000 | 101% | ▲▲▲ | 1111 | 41 | 8 | 100% | 9% |
| 20250731 | 2,280 | 2,301 | 2,271 | 2,295 | 534,900 | 170,000 | 101% | ▲▲▲▲ | 1111 | 41 | 7 | 100% | 10% |
| 20250801 | 2,296 | 2,317 | 2,276 | 2,303 | 426,400 | -108,500 | 100% | ▲▲▲▲▲ | 2222 | 0 | 6 | 100% | 10% |
| 20250804 | 2,225 | 2,284 | 2,223 | 2,280 | 419,000 | -7,400 | 99% | ▼ | 8888 | 0 | 3 | 99% | 9% |
| 20250805 | 2,299 | 2,320 | 2,288 | 2,314 | 457,400 | 38,400 | 101% | ▲ | 1111 | 0 | 4 | 100% | 10% |
| 20250806 | 2,291 | 2,345 | 2,262 | 2,340 | 625,800 | 168,400 | 101% | ▲▲ | 1771 | 0 | 3 | 100% | 10% |
| 20250807 | 2,343 | 2,372 | 2,338 | 2,353 | 351,200 | -274,600 | 101% | ▲▲▲ | 2222 | 0 | 7 | 100% | 10% |
| 20250808 | 2,370 | 2,425 | 2,370 | 2,420 | 430,900 | 79,700 | 103% | ▲▲▲▲ | 1111 | 41 | 9 | 100% | 13% |
| 20250812 | 2,415 | 2,442 | 2,411 | 2,431 | 418,500 | -12,400 | 100% | ▲▲▲▲▲ | 2222 | 0 | 12 | 100% | 12% |
| 20250813 | 2,440 | 2,462 | 2,431 | 2,445 | 302,700 | -115,800 | 101% | ▲▲▲▲▲▲ | 2222 | 0 | 11 | 100% | 13% |
| 20250814 | 2,420 | 2,457 | 2,417 | 2,434 | 344,500 | 41,800 | 100% | ▼ | 7777 | 0 | 10 | 100% | 12% |
| 20250815 | 2,434 | 2,436 | 2,413 | 2,426 | 328,400 | -16,100 | 100% | ▼▼ | 8828 | 51 | 9 | 99% | 12% |
| 20250818 | 2,435 | 2,468 | 2,428 | 2,464 | 299,900 | -28,500 | 102% | ▲ | 2222 | 51 | 8 | 100% | 13% |
| 20250819 | 2,452 | 2,495 | 2,446 | 2,484 | 319,300 | 19,400 | 101% | ▲▲ | 1111 | 40 | 0 | 100% | 14% |
| 20250820 | 2,484 | 2,495 | 2,473 | 2,482 | 319,700 | 400 | 100% | ▼ | 1117 | 0 | 0 | 100% | 12% |
| 20250821 | 2,477 | 2,508 | 2,466 | 2,504 | 286,800 | -32,900 | 101% | ▲ | 2882 | 51 | 0 | 100% | 13% |
| 20250822 | 2,511 | 2,522 | 2,506 | 2,518 | 211,800 | -75,000 | 101% | ▲▲ | 2222 | 0 | 0 | 100% | 13% |
| 20250825 | 2,520 | 2,539 | 2,502 | 2,513 | 276,800 | 65,000 | 100% | ▼ | 1717 | 0 | 0 | 100% | 12% |
| 20250826 | 2,530 | 2,530 | 2,499 | 2,519 | 260,600 | -16,200 | 100% | ▲ | 8822 | 0 | 0 | 100% | 11% |
| 20250827 | 2,556 | 2,571 | 2,532 | 2,563 | 468,200 | 207,600 | 102% | ▲▲ | 1111 | 40 | 0 | 100% | 13% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-22 | 48,300 | 23,300 | 25,200 | 10,400 | 23,100 | 12,900 |
| 2025-08-15 | 68,000 | 23,400 | 26,200 | 10,000 | 41,800 | 13,400 |
| 2025-08-08 | 73,500 | 24,500 | 28,000 | 10,000 | 45,500 | 14,500 |
| 2025-08-01 | 102,200 | 18,900 | 29,100 | 8,500 | 73,100 | 10,400 |