[7240]ＮＯＫ:【油封部品】電子関連分野など経営の多角化を進める
Yahoo! 【プライム/17輸送用機器】 売上高:7668590 当期純利益:303200 総資産:8986670 時価:4494億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250908 | 2,691 | 2,709 | 2,680 | 2,698 | 220,100 | -62,400 | 100% | ▲▲▲▲▲ | 2222 | 0 | 0 | 100% | 11% |
| 20250909 | 2,710 | 2,712 | 2,671 | 2,676 | 385,000 | 164,900 | 99% | ▼ | 1717 | 0 | 0 | 99% | 10% |
| 20250910 | 2,675 | 2,702 | 2,651 | 2,679 | 340,800 | -44,200 | 100% | ▲ | 8882 | 0 | 0 | 99% | 10% |
| 20250911 | 2,675 | 2,684 | 2,649 | 2,674 | 285,800 | -55,000 | 100% | ▼ | 8888 | 0 | 0 | 99% | 10% |
| 20250912 | 2,688 | 2,694 | 2,667 | 2,679 | 242,000 | -43,800 | 100% | ▲ | 2222 | 0 | 0 | 99% | 9% |
| 20250916 | 2,680 | 2,705 | 2,674 | 2,685 | 260,300 | 18,300 | 100% | ▲▲ | 1171 | 0 | 0 | 100% | 8% |
| 20250917 | 2,680 | 2,685 | 2,648 | 2,656 | 220,700 | -39,600 | 99% | ▼ | 8858 | 0 | 0 | 98% | 7% |
| 20250918 | 2,656 | 2,669 | 2,639 | 2,665 | 153,800 | -66,900 | 100% | ▲ | 8882 | 51 | 0 | 99% | 6% |
| 20250919 | 2,678 | 2,679 | 2,608 | 2,608 | 460,900 | 307,100 | 98% | ▼ | 1717 | 0 | 0 | 97% | 4% |
| 20250922 | 2,609 | 2,651 | 2,605 | 2,641 | 206,200 | -254,700 | 101% | ▲ | 8882 | 0 | 0 | 98% | 5% |
| 20250924 | 2,654 | 2,657 | 2,631 | 2,643 | 223,200 | 17,000 | 100% | ▲▲ | 1111 | 40 | 0 | 98% | 5% |
| 20250925 | 2,659 | 2,659 | 2,643 | 2,653 | 207,000 | -16,200 | 100% | ▲▲▲ | 2222 | 0 | 0 | 98% | 4% |
| 20250926 | 2,653 | 2,670 | 2,646 | 2,665 | 292,600 | 85,600 | 100% | ▲▲▲▲ | 1171 | 0 | 0 | 99% | 4% |
| 20250929 | 2,620 | 2,620 | 2,583 | 2,595 | 174,200 | -118,400 | 97% | ▼ | 8888 | 0 | 0 | 96% | 1% |
| 20250930 | 2,593 | 2,614 | 2,585 | 2,599 | 330,000 | 155,800 | 100% | ▲ | 7171 | 0 | 0 | 96% | 1% |
| 20251001 | 2,571 | 2,574 | 2,539 | 2,566 | 262,100 | -67,900 | 99% | ▼ | 8888 | 0 | 7 | 95% | 0% |
| 20251002 | 2,555 | 2,594 | 2,542 | 2,585 | 239,400 | -22,700 | 101% | ▲ | 2282 | 51 | 6 | 96% | 1% |
| 20251003 | 2,587 | 2,610 | 2,576 | 2,607 | 292,800 | 53,400 | 101% | ▲▲ | 1111 | 40 | 0 | 97% | 2% |
| 20251006 | 2,686 | 2,687 | 2,645 | 2,671 | 361,900 | 69,100 | 102% | ▲▲▲ | 1111 | 40 | 0 | 99% | 4% |
| 20251007 | 2,670 | 2,706 | 2,665 | 2,676 | 300,000 | -61,900 | 100% | ▲▲▲▲ | 2282 | 0 | 0 | 99% | 4% |
| 20251008 | 2,685 | 2,685 | 2,654 | 2,661 | 214,300 | -85,700 | 99% | ▼ | 8828 | 0 | 0 | 99% | 4% |
| 20251009 | 2,690 | 2,703 | 2,681 | 2,700 | 231,800 | 17,500 | 101% | ▲ | 1111 | 0 | 0 | 100% | 5% |
| 20251010 | 2,657 | 2,680 | 2,593 | 2,596 | 311,700 | 79,900 | 96% | ▼ | 7777 | 0 | 0 | 96% | 1% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-03 | 57,000 | 18,700 | 19,100 | 6,300 | 37,900 | 12,400 |
| 2025-09-26 | 64,300 | 22,100 | 21,600 | 6,600 | 42,700 | 15,500 |
| 2025-09-19 | 67,700 | 21,100 | 23,500 | 6,600 | 44,200 | 14,500 |
| 2025-09-12 | 67,400 | 26,900 | 27,100 | 8,800 | 40,300 | 18,100 |