[7240]ＮＯＫ:【油封部品】電子関連分野など経営の多角化を進める
Yahoo! 【プライム/17輸送用機器】 売上高:7668590 当期純利益:303200 総資産:8986670 時価:4745億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250929 | 2,620 | 2,620 | 2,583 | 2,595 | 174,200 | -118,400 | 97% | ▼ | 8888 | 0 | 20 | 96% | 1% |
| 20250930 | 2,593 | 2,614 | 2,585 | 2,599 | 330,000 | 155,800 | 100% | ▲ | 7171 | 0 | 18 | 96% | 1% |
| 20251001 | 2,571 | 2,574 | 2,539 | 2,566 | 262,100 | -67,900 | 99% | ▼ | 8888 | 0 | 7 | 95% | 0% |
| 20251002 | 2,555 | 2,594 | 2,542 | 2,585 | 239,400 | -22,700 | 101% | ▲ | 2282 | 51 | 6 | 96% | 1% |
| 20251003 | 2,587 | 2,610 | 2,576 | 2,607 | 292,800 | 53,400 | 101% | ▲▲ | 1111 | 40 | 15 | 97% | 2% |
| 20251006 | 2,686 | 2,687 | 2,645 | 2,671 | 361,900 | 69,100 | 102% | ▲▲▲ | 1111 | 40 | 0 | 99% | 4% |
| 20251007 | 2,670 | 2,706 | 2,665 | 2,676 | 300,000 | -61,900 | 100% | ▲▲▲▲ | 2282 | 0 | 0 | 99% | 4% |
| 20251008 | 2,685 | 2,685 | 2,654 | 2,661 | 214,300 | -85,700 | 99% | ▼ | 8828 | 0 | 0 | 99% | 4% |
| 20251009 | 2,690 | 2,703 | 2,681 | 2,700 | 231,800 | 17,500 | 101% | ▲ | 1111 | 0 | 0 | 100% | 5% |
| 20251010 | 2,657 | 2,680 | 2,593 | 2,596 | 311,700 | 79,900 | 96% | ▼ | 7777 | 0 | 0 | 96% | 1% |
| 20251014 | 2,548 | 2,600 | 2,542 | 2,560 | 321,700 | 10,000 | 99% | ▼▼ | 7777 | 0 | 9 | 95% | 0% |
| 20251015 | 2,575 | 2,599 | 2,567 | 2,591 | 205,500 | -116,200 | 101% | ▲ | 8222 | 0 | 8 | 96% | 1% |
| 20251016 | 2,604 | 2,621 | 2,595 | 2,615 | 212,200 | 6,700 | 101% | ▲▲ | 1111 | 40 | 7 | 97% | 2% |
| 20251017 | 2,600 | 2,600 | 2,579 | 2,582 | 273,000 | 60,800 | 99% | ▼ | 7777 | 0 | 6 | 96% | 1% |
| 20251020 | 2,630 | 2,630 | 2,598 | 2,617 | 183,400 | -89,600 | 101% | ▲ | 2222 | 51 | 6 | 97% | 2% |
| 20251021 | 2,630 | 2,631 | 2,611 | 2,620 | 176,600 | -6,800 | 100% | ▲▲ | 2282 | 51 | 5 | 97% | 2% |
| 20251022 | 2,624 | 2,654 | 2,618 | 2,645 | 166,000 | -10,600 | 101% | ▲▲▲ | 2282 | 0 | 4 | 98% | 3% |
| 20251023 | 2,628 | 2,681 | 2,624 | 2,675 | 232,900 | 66,900 | 101% | ▲▲▲▲ | 1111 | 40 | 3 | 99% | 4% |
| 20251024 | 2,690 | 2,743 | 2,690 | 2,743 | 254,800 | 21,900 | 103% | ▲▲▲▲▲ | 1111 | 41 | 0 | 100% | 7% |
| 20251027 | 2,771 | 2,804 | 2,755 | 2,783 | 273,700 | 18,900 | 101% | ▲▲▲▲▲▲ | 1111 | 41 | 0 | 100% | 9% |
| 20251028 | 2,780 | 2,797 | 2,734 | 2,744 | 274,900 | 1,200 | 99% | ▼ | 7717 | 0 | 0 | 99% | 7% |
| 20251029 | 2,742 | 2,751 | 2,716 | 2,729 | 241,400 | -33,500 | 99% | ▼▼ | 8888 | 0 | 0 | 98% | 7% |
| 20251030 | 2,726 | 2,742 | 2,708 | 2,741 | 235,900 | -5,500 | 100% | ▲ | 8882 | 0 | 0 | 98% | 7% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-24 | 41,700 | 28,800 | 14,600 | 6,600 | 27,100 | 22,200 |
| 2025-10-17 | 65,200 | 29,300 | 16,700 | 6,200 | 48,500 | 23,100 |
| 2025-10-10 | 50,200 | 23,200 | 16,000 | 6,300 | 34,200 | 16,900 |
| 2025-10-03 | 57,000 | 18,700 | 19,100 | 6,300 | 37,900 | 12,400 |