[7240]ＮＯＫ:【油封部品】電子関連分野など経営の多角化を進める
Yahoo! 【プライム/17輸送用機器】 売上高:7668590 当期純利益:303200 総資産:8986670 時価:5040億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260310 | 3,035 | 3,092 | 3,011 | 3,070 | 377,100 | -139,500 | 102% | ▲ | 2222 | 0 | 0 | 92% | 2% |
| 20260324 | 2,905 | 2,929 | 2,884 | 2,911 | 350,900 | -19,900 | 102% | ▲ | 2222 | 0 | 0 | 87% | 2% |
| 20260323 | 2,858 | 2,876 | 2,821 | 2,855 | 370,800 | -131,900 | 98% | ▼▼ | 8888 | 0 | 0 | 86% | 0% |
| 20260319 | 2,975 | 2,984 | 2,925 | 2,925 | 502,700 | 109,500 | 97% | ▼ | 7777 | 0 | 0 | 88% | 0% |
| 20260318 | 3,010 | 3,031 | 3,000 | 3,018 | 393,200 | 170,500 | 101% | ▲ | 7171 | 0 | 0 | 91% | 1% |
| 20260313 | 3,000 | 3,041 | 3,000 | 3,041 | 362,600 | 55,500 | 99% | ▼▼ | 7777 | 0 | 0 | 91% | 1% |
| 20260312 | 3,096 | 3,110 | 3,054 | 3,067 | 307,100 | 34,300 | 98% | ▼ | 7777 | 0 | 0 | 92% | 2% |
| 20260311 | 3,105 | 3,144 | 3,100 | 3,117 | 272,800 | -104,300 | 102% | ▲▲ | 2222 | 0 | 0 | 94% | 4% |
| 20260224 | 3,272 | 3,324 | 3,226 | 3,307 | 327,300 | -21,500 | 102% | ▲ | 2222 | 0 | 0 | 100% | 11% |
| 20260309 | 2,975 | 3,085 | 2,911 | 3,000 | 516,600 | 245,100 | 96% | ▼ | 7777 | 0 | 0 | 90% | 0% |
| 20260306 | 3,072 | 3,124 | 3,052 | 3,115 | 271,500 | -174,900 | 100% | ▲▲ | 8882 | 0 | 0 | 94% | 3% |
| 20260305 | 3,138 | 3,140 | 3,094 | 3,109 | 446,400 | -125,500 | 103% | ▲ | 2222 | 0 | 0 | 93% | 3% |
| 20260303 | 3,257 | 3,296 | 3,153 | 3,173 | 489,300 | 146,200 | 96% | ▼▼ | 1717 | 0 | 0 | 95% | 7% |
| 20260302 | 3,217 | 3,293 | 3,205 | 3,293 | 343,100 | -85,500 | 99% | ▼ | 8888 | 0 | 0 | 99% | 11% |
| 20260227 | 3,280 | 3,327 | 3,266 | 3,327 | 428,600 | 123,700 | 101% | ▲ | 7771 | 0 | 0 | 100% | 12% |
| 20260226 | 3,340 | 3,352 | 3,275 | 3,288 | 304,900 | 46,400 | 99% | ▼ | 7777 | 0 | 0 | 99% | 11% |
| 20260225 | 3,355 | 3,355 | 3,303 | 3,319 | 258,500 | -68,800 | 100% | ▲▲ | 2222 | 0 | 0 | 100% | 12% |
| 20260304 | 3,120 | 3,133 | 2,985 | 3,031 | 571,900 | 82,600 | 96% | ▼▼▼ | 7777 | 24 | 0 | 91% | 0% |
| 20260316 | 3,043 | 3,047 | 2,981 | 3,007 | 221,900 | -140,700 | 99% | ▼▼▼ | 2828 | 51 | 0 | 90% | 0% |
| 20260317 | 3,030 | 3,044 | 2,981 | 2,992 | 222,700 | 800 | 99% | ▼▼▼▼ | 7477 | 51 | 0 | 90% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-27 | 149,100 | 85,400 | 83,000 | 3,500 | 66,100 | 81,900 |
| 2026-03-06 | 137,000 | 116,800 | 84,700 | 4,900 | 52,300 | 111,900 |
| 2026-03-13 | 133,300 | 127,600 | 82,200 | 3,700 | 51,100 | 123,900 |
| 2026-03-19 | 144,200 | 140,500 | 91,800 | 2,800 | 52,400 | 137,700 |